Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DOGP)

0.0141 -0.0014 (-9.03%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2026 0.0147 0.0173 0.0138 0.0155 562,001 -0.00(-3.73%)
Mar 13, 2026 0.0178 0.0178 0.0147 0.0161 619,412 +0.00(+8.78%)
Mar 12, 2026 0.0179 0.0180 0.0145 0.0148 587,151 -0.00(-7.50%)
Mar 11, 2026 0.0160 0.0185 0.0150 0.0160 117,640 -0.00(-2.44%)
Mar 10, 2026 0.0179 0.0190 0.0160 0.0164 423,328 -0.00(-4.65%)
Mar 09, 2026 0.0171 0.0180 0.0160 0.0172 71,546 -0.00(-0.58%)
Mar 06, 2026 0.0180 0.0182 0.0160 0.0173 427,443 +0.00(+9.49%)
Mar 05, 2026 0.0156 0.0160 0.0150 0.0158 165,443 +0.00(+5.33%)
Mar 04, 2026 0.0145 0.0157 0.0138 0.0150 36,784 +0.00(+2.04%)
Mar 03, 2026 0.0157 0.0157 0.0138 0.0147 161,644 -0.00(-0.68%)
Mar 02, 2026 0.0146 0.0152 0.0145 0.0148 471,344 +0.00(+2.07%)
Feb 27, 2026 0.0149 0.0150 0.0138 0.0145 500,195 -0.00(-5.84%)
Feb 26, 2026 0.0153 0.0164 0.0150 0.0154 469,780 -0.00(-3.14%)
Feb 25, 2026 0.0155 0.0165 0.0155 0.0159 100,447 +0.00(+2.58%)
Feb 24, 2026 0.0155 0.0165 0.0155 0.0155 41,111 -0.00(-3.73%)
Feb 23, 2026 0.0167 0.0167 0.0155 0.0161 227,159 -0.00(-1.83%)
Feb 20, 2026 0.0159 0.0166 0.0155 0.0164 155,905 +0.00(+5.13%)
Feb 19, 2026 0.0155 0.0168 0.0140 0.0156 520,972 -0.00(-1.27%)
Feb 18, 2026 0.0150 0.0159 0.0150 0.0158 726,279 -0.00(-4.82%)
Feb 17, 2026 0.0170 0.0189 0.0156 0.0166 327,556 -0.00(-3.49%)
Feb 13, 2026 0.0186 0.0189 0.0171 0.0172 105,765 -0.00(-7.53%)
Feb 12, 2026 0.0186 0.0190 0.0171 0.0186 591,322 +0.00(+6.90%)
Feb 11, 2026 0.0178 0.0186 0.0168 0.0174 259,872 -0.00(-2.25%)
Feb 10, 2026 0.0163 0.0180 0.0163 0.0178 188,162 +0.00(+1.14%)
Feb 09, 2026 0.0178 0.0178 0.0165 0.0176 49,837 -0.00(-1.12%)
Feb 06, 2026 0.0166 0.0178 0.0152 0.0178 143,564 +0.00(+10.56%)
Feb 05, 2026 0.0185 0.0190 0.0152 0.0161 959,093 -0.00(-13.44%)
Feb 04, 2026 0.0200 0.0200 0.0186 0.0186 218,318 -0.00(-2.11%)
Feb 03, 2026 0.0216 0.0216 0.0190 0.0190 261,633 +0.00(+0.00%)
Feb 02, 2026 0.0200 0.0200 0.0190 0.0190 95,396 -0.00(-2.56%)
Jan 30, 2026 0.0190 0.0220 0.0190 0.0195 130,949 +0.00(+1.04%)
Jan 29, 2026 0.0202 0.0209 0.0191 0.0193 298,463 -0.00(-3.50%)
Jan 28, 2026 0.0192 0.0205 0.0190 0.0200 121,950 +0.00(+2.56%)
Jan 27, 2026 0.0195 0.0202 0.0195 0.0195 181,562 -0.00(-2.99%)
Jan 26, 2026 0.0202 0.0205 0.0195 0.0201 219,941 -0.00(-1.47%)
Jan 23, 2026 0.0203 0.0206 0.0195 0.0204 335,664 +0.00(+4.08%)
Jan 22, 2026 0.0203 0.0229 0.0194 0.0196 260,905 -0.00(-11.71%)
Jan 21, 2026 0.0200 0.0222 0.0180 0.0222 444,873 +0.00(+0.45%)
Jan 20, 2026 0.0205 0.0228 0.0185 0.0221 1,063,007 +0.00(+10.50%)
Jan 16, 2026 0.0192 0.0200 0.0190 0.0200 821,114 +0.00(+3.63%)
Jan 15, 2026 0.0187 0.0200 0.0180 0.0193 447,321 +0.00(+3.76%)
Jan 14, 2026 0.0171 0.0191 0.0160 0.0186 1,153,188 -0.00(-15.45%)
Jan 13, 2026 0.0183 0.0230 0.0151 0.0220 5,426,533 +0.00(+27.17%)
Jan 12, 2026 0.0189 0.0198 0.0173 0.0173 210,156 -0.00(-7.49%)
Jan 09, 2026 0.0190 0.0210 0.0161 0.0187 353,270 -0.00(-0.53%)
Jan 08, 2026 0.0175 0.0188 0.0168 0.0188 199,689 +0.00(+7.43%)
Jan 07, 2026 0.0175 0.0175 0.0160 0.0175 254,260 +0.00(+0.57%)
Jan 06, 2026 0.0173 0.0174 0.0162 0.0174 233,827 +0.00(+0.58%)
Jan 05, 2026 0.0196 0.0200 0.0161 0.0173 898,960 -0.00(-3.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.