Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP:DNAX)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0001 0 +0.00(+0.00%)
Jun 18, 2025 0.0001 0.0001 0.0001 0.0001 1,005,000 +0.00(+0.00%)
Jun 17, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 16, 2025 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Jun 13, 2025 0.0001 0.0001 0.0001 0.0001 111,000 +0.00(+0.00%)
Jun 12, 2025 0.0001 0.0001 0.0001 0.0001 2,010,000 +0.00(+0.00%)
Jun 11, 2025 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Jun 10, 2025 0.0001 0.0001 0.0001 0.0001 2,550,000 +0.00(+0.00%)
Jun 09, 2025 0.0001 0.0001 0.0001 0.0001 1,000,972 +0.00(+0.00%)
Jun 05, 2025 0.0001 0 +0.00(+0.00%)
May 30, 2025 0.0001 0 +0.00(+0.00%)
May 29, 2025 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 28, 2025 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
May 22, 2025 0.0001 0 +0.00(+0.00%)
May 20, 2025 0.0001 0 +0.00(+0.00%)
May 13, 2025 0.0001 0 +0.00(+0.00%)
May 12, 2025 0.0001 0.0001 0.0001 0.0001 210,996 +0.00(+0.00%)
May 07, 2025 0.0001 0 +0.00(+0.00%)
May 05, 2025 0.0001 0 +0.00(+0.00%)
Apr 28, 2025 0.0001 0 +0.00(+0.00%)
Apr 25, 2025 0.0001 0.0001 0.0001 0.0001 125,004 +0.00(+0.00%)
Apr 24, 2025 0.0002 0.0002 0.0001 0.0001 15,717,523 +0.00(+0.00%)
Apr 23, 2025 0.0001 0.0002 0.0001 0.0001 29,091,096 -0.00(-50.00%)
Apr 22, 2025 0.0001 0.0002 0.0001 0.0002 4,266,780 +0.00(+0.00%)
Apr 21, 2025 0.0001 0.0002 0.0001 0.0002 2,023,232 +0.00(+0.00%)
Apr 17, 2025 0.0002 0.0002 0.0001 0.0002 2,021,336 +0.00(+0.00%)
Apr 16, 2025 0.0001 0.0002 0.0001 0.0002 35,142,260 +0.00(+0.00%)
Apr 15, 2025 0.0001 0.0002 0.0001 0.0002 116,626,936 +0.00(+0.00%)
Apr 14, 2025 0.0001 0.0002 0.0001 0.0002 42,658,844 +0.00(+100.00%)
Apr 11, 2025 0.0001 0.0001 0.0001 0.0001 10,375,000 +0.00(+0.00%)
Apr 10, 2025 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Apr 09, 2025 0.0001 0.0001 0.0001 0.0001 1,081,308 +0.00(+0.00%)
Apr 07, 2025 0.0001 0 +0.00(+0.00%)
Apr 02, 2025 0.0001 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.