Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP: DGNOF )

0.2383 +0.0083 (+3.61%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2382 0.2397 0.2373 0.2383 45,400 +0.01(+3.61%)
Feb 13, 2025 0.2210 0.2300 0.2130 0.2300 55,212 +0.01(+4.50%)
Feb 12, 2025 0.2250 0.2275 0.2201 0.2201 56,700 -0.01(-2.70%)
Feb 11, 2025 0.2262 0.2262 0.2262 0.2262 5,000 -0.01(-2.50%)
Feb 10, 2025 0.2320 0.2320 0.2320 0.2320 3,600 +0.00(+0.91%)
Feb 07, 2025 0.2299 0.2299 0.2299 0.2299 10,000 -0.01(-2.75%)
Feb 06, 2025 0.2424 0.2471 0.2299 0.2364 36,000 -0.01(-2.52%)
Feb 05, 2025 0.2425 0.2425 0.2425 0.2425 5,000 -0.00(-0.61%)
Feb 04, 2025 0.2500 0.2500 0.2440 0.2440 16,324 -0.01(-2.40%)
Feb 03, 2025 0.2526 0.2530 0.2420 0.2500 40,000 -0.00(-1.88%)
Jan 31, 2025 0.2493 0.2548 0.2460 0.2548 31,500 -0.00(-0.08%)
Jan 30, 2025 0.2542 0.2583 0.2542 0.2550 18,600 -0.00(-0.66%)
Jan 29, 2025 0.2504 0.2605 0.2398 0.2567 223,581 +0.02(+7.86%)
Jan 28, 2025 0.2350 0.2380 0.2350 0.2380 17,500 +0.01(+2.76%)
Jan 27, 2025 0.2245 0.2316 0.2245 0.2316 51,500 +0.01(+3.39%)
Jan 24, 2025 0.2252 0.2290 0.2170 0.2240 24,209 -0.01(-3.86%)
Jan 23, 2025 0.2256 0.2350 0.2256 0.2330 63,500 -0.01(-2.92%)
Jan 22, 2025 0.2290 0.2435 0.2290 0.2400 92,500 +0.00(+1.95%)
Jan 21, 2025 0.2365 0.2390 0.2186 0.2354 46,925 +0.00(+1.20%)
Jan 17, 2025 0.2400 0.2400 0.2326 0.2326 37,500 -0.00(-1.48%)
Jan 16, 2025 0.2420 0.2458 0.2361 0.2361 24,184 -0.01(-2.92%)
Jan 15, 2025 0.2446 0.2446 0.2432 0.2432 10,000 +0.01(+4.83%)
Jan 14, 2025 0.2419 0.2432 0.2320 0.2320 134,611 -0.01(-3.53%)
Jan 13, 2025 0.2317 0.2461 0.2300 0.2405 45,717 +0.01(+5.85%)
Jan 10, 2025 0.2300 0.2389 0.2202 0.2272 59,500 -0.02(-8.02%)
Jan 08, 2025 0.2200 0.2558 0.2200 0.2470 83,032 +0.03(+12.73%)
Jan 07, 2025 0.2150 0.2200 0.2120 0.2191 44,000 +0.01(+3.59%)
Jan 06, 2025 0.2100 0.2115 0.2100 0.2115 30,500 -0.00(-0.24%)
Jan 03, 2025 0.2083 0.2120 0.1990 0.2120 185,500 +0.00(+1.83%)
Jan 02, 2025 0.1965 0.2082 0.1959 0.2082 52,900 +0.01(+6.77%)
Dec 31, 2024 0.1950 0 -0.01(-4.32%)
Dec 30, 2024 0.2093 0.2094 0.2013 0.2038 54,000 +0.00(+1.70%)
Dec 27, 2024 0.2034 0.2100 0.2004 0.2004 53,500 +0.00(+1.88%)
Dec 26, 2024 0.1967 0.1967 0.1967 0.1967 2,870 -0.01(-6.11%)
Dec 24, 2024 0.2095 0.2120 0.2061 0.2095 26,800 -0.00(-1.23%)
Dec 23, 2024 0.2121 0.2121 0.2121 0.2121 7,800 -0.01(-2.93%)
Dec 20, 2024 0.2199 0.2199 0.2144 0.2185 32,000 -0.00(-1.13%)
Dec 19, 2024 0.2242 0.2254 0.2210 0.2210 22,500 -0.01(-3.11%)
Dec 18, 2024 0.2296 0.2296 0.2281 0.2281 19,600 -0.01(-2.94%)
Dec 17, 2024 0.2348 0.2350 0.2348 0.2350 20,000 +0.00(+0.82%)
Dec 16, 2024 0.2210 0.2331 0.2197 0.2331 26,800 +0.01(+4.53%)
Dec 13, 2024 0.2180 0.2230 0.2150 0.2230 23,500 +0.00(+1.87%)
Dec 12, 2024 0.2204 0.2218 0.2189 0.2189 55,000 +0.00(+0.60%)
Dec 11, 2024 0.2260 0.2290 0.2151 0.2176 152,800 -0.00(-1.63%)
Dec 10, 2024 0.2300 0.2324 0.2190 0.2212 70,000 -0.00(-1.07%)
Dec 09, 2024 0.2334 0.2385 0.2212 0.2236 93,800 -0.01(-4.85%)
Dec 06, 2024 0.2350 0.2421 0.2350 0.2350 12,500 -0.01(-2.93%)
Dec 05, 2024 0.2255 0.2421 0.2255 0.2421 39,900 +0.03(+13.93%)
Dec 04, 2024 0.2116 0.2180 0.2116 0.2125 70,500 -0.00(-0.33%)
Dec 03, 2024 0.2077 0.2132 0.2075 0.2132 35,000 +0.01(+7.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.