Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CVOSF )

3.610 +0.078 (+2.21%)
Streaming Delayed Price Updated: 1:21 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 3.610 3.610 3.610 3.610 950 +0.08(+2.21%)
Mar 11, 2025 3.610 3.610 3.532 3.532 5,301 -0.20(-5.31%)
Mar 10, 2025 3.724 3.730 3.724 3.730 5,900 -0.27(-6.75%)
Mar 07, 2025 4.000 4.000 4.000 4.000 3,400 -0.07(-1.68%)
Mar 06, 2025 4.080 4.081 4.069 4.069 6,100 -0.19(-4.42%)
Mar 05, 2025 4.256 4.256 4.256 4.256 2,700 -0.35(-7.67%)
Mar 03, 2025 4.610 3,727 +0.03(+0.66%)
Feb 28, 2025 4.580 4.580 4.580 4.580 6,890 -0.16(-3.38%)
Feb 26, 2025 4.740 900 -0.06(-1.34%)
Feb 25, 2025 4.804 4.804 4.800 4.804 13,200 -0.16(-3.14%)
Feb 21, 2025 4.960 4,401 +0.00(+0.00%)
Feb 20, 2025 5.030 5.030 4.960 4.960 699 -0.10(-1.98%)
Feb 19, 2025 5.080 5.080 5.060 5.060 2,832 -0.35(-6.47%)
Feb 13, 2025 5.410 4,399 -0.04(-0.73%)
Feb 12, 2025 5.530 5.530 5.310 5.450 46,499 +0.21(+4.01%)
Feb 11, 2025 4.750 5.240 4.720 5.240 32,396 +1.21(+29.88%)
Feb 06, 2025 4.035 9,901 -0.05(-1.12%)
Feb 03, 2025 4.080 4,902 -0.55(-11.88%)
Jan 28, 2025 4.630 3,217 -0.05(-1.07%)
Jan 27, 2025 4.680 4.680 4.620 4.680 4,266 +0.12(+2.63%)
Jan 24, 2025 4.560 4.560 4.560 4.560 12,703 +0.11(+2.47%)
Jan 23, 2025 4.450 4.450 4.450 4.450 6,537 +0.23(+5.45%)
Jan 21, 2025 4.220 5,302 +0.06(+1.44%)
Jan 17, 2025 4.210 4.210 4.154 4.160 1,602 -0.02(-0.48%)
Jan 15, 2025 4.180 1,302 -0.19(-4.35%)
Jan 06, 2025 4.370 3,397 +0.07(+1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.