Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Exploration Corp (OP: CSTPF )

0.3110 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.3110 12 -0.10(-24.15%)
Nov 07, 2024 0.3296 0.4100 0.3296 0.4100 80,005 +0.08(+25.11%)
Nov 01, 2024 0.3277 0 +0.01(+2.41%)
Oct 30, 2024 0.3200 0 -0.02(-5.88%)
Oct 25, 2024 0.3400 354 -0.00(-0.03%)
Oct 18, 2024 0.3401 0 +0.00(+0.00%)
Oct 16, 2024 0.3401 0 -0.07(-17.05%)
Oct 07, 2024 0.4100 0 +0.00(+0.00%)
Sep 24, 2024 0.4100 0 +0.00(+0.00%)
Sep 19, 2024 0.4100 0 +0.05(+13.04%)
Sep 18, 2024 0.3627 0.3627 0.3627 0.3627 10,000 -0.03(-7.00%)
Sep 16, 2024 0.3900 0 +0.00(+0.00%)
Sep 12, 2024 0.3900 0 +0.00(+0.39%)
Sep 06, 2024 0.3885 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.