Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.0925 +0.0035 (+3.93%)
Streaming Delayed Price Updated: 1:38 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.1025 0.1066 0.0876 0.0890 6,823 -0.00(-3.05%)
Aug 13, 2024 0.0962 0.0962 0.0900 0.0918 6,268 -0.01(-12.57%)
Aug 12, 2024 0.0800 0.1050 0.0800 0.1050 9,732 +0.01(+11.70%)
Aug 09, 2024 0.0897 0.0940 0.0897 0.0940 484 +0.00(+1.08%)
Aug 08, 2024 0.1135 0.1135 0.0800 0.0930 99,402 +0.01(+9.28%)
Aug 07, 2024 0.1135 0.1135 0.0851 0.0851 86,085 -0.01(-7.70%)
Aug 06, 2024 0.1027 0.1044 0.0900 0.0922 26,032 -0.01(-7.80%)
Aug 05, 2024 0.1000 0.1135 0.1000 0.1000 6,569 -0.01(-7.24%)
Aug 02, 2024 0.1066 0.1078 0.1006 0.1078 22,100 -0.00(-1.73%)
Aug 01, 2024 0.1072 0.1097 0.1072 0.1097 5,326 +0.00(+1.57%)
Jul 31, 2024 0.1048 0.1131 0.1048 0.1080 22,387 -0.00(-2.88%)
Jul 30, 2024 0.1119 0.1126 0.1066 0.1112 17,824 -0.00(-1.59%)
Jul 29, 2024 0.1133 0.1160 0.1078 0.1130 16,016 -0.00(-0.35%)
Jul 26, 2024 0.1106 0.1140 0.1095 0.1134 5,918 +0.01(+8.93%)
Jul 25, 2024 0.1150 0.1170 0.1041 0.1041 6,185 -0.01(-9.40%)
Jul 24, 2024 0.1200 0.1299 0.1149 0.1149 87,384 -0.01(-7.34%)
Jul 23, 2024 0.1194 0.1240 0.1194 0.1240 6,250 +0.00(+1.64%)
Jul 22, 2024 0.1245 0.1264 0.1220 0.1220 2,480 -0.01(-7.85%)
Jul 19, 2024 0.1339 0.1396 0.1227 0.1324 27,826 +0.02(+14.83%)
Jul 18, 2024 0.1130 0.1500 0.1089 0.1153 12,235 -0.00(-3.92%)
Jul 17, 2024 0.1220 0.1225 0.1200 0.1200 19,417 -0.00(-0.99%)
Jul 16, 2024 0.1202 0.1248 0.1190 0.1212 133,280 +0.00(+0.83%)
Jul 15, 2024 0.1234 0.1300 0.1202 0.1202 20,664 +0.00(+1.52%)
Jul 12, 2024 0.1372 0.1372 0.1184 0.1184 63,661 -0.01(-9.96%)
Jul 11, 2024 0.1295 0.1315 0.1250 0.1315 5,851 +0.00(+0.69%)
Jul 10, 2024 0.1200 0.1306 0.1150 0.1306 5,543 +0.02(+16.30%)
Jul 09, 2024 0.1219 0.1219 0.1123 0.1123 29,170 -0.01(-6.65%)
Jul 08, 2024 0.1266 0.1310 0.1203 0.1203 6,424 +0.01(+6.27%)
Jul 05, 2024 0.1144 0.1200 0.1132 0.1132 38,459 +0.00(+0.18%)
Jul 03, 2024 0.1130 0.1130 0.1130 0.1130 1,860 -0.01(-7.00%)
Jul 02, 2024 0.1144 0.1215 0.1010 0.1215 81,630 +0.00(+1.25%)
Jul 01, 2024 0.1390 0.1390 0.1100 0.1200 6,611 +0.00(+0.42%)
Jun 28, 2024 0.1110 0.1195 0.1110 0.1195 6,032 -0.00(-0.42%)
Jun 27, 2024 0.1204 0.1218 0.1174 0.1200 9,867 +0.00(+0.33%)
Jun 26, 2024 0.1240 0.1240 0.1186 0.1196 3,572 +0.01(+7.46%)
Jun 25, 2024 0.1000 0.1166 0.1000 0.1113 25,128 +0.00(+3.82%)
Jun 24, 2024 0.1067 0.1072 0.1000 0.1072 7,457 +0.00(+0.85%)
Jun 21, 2024 0.1120 0.1124 0.1042 0.1063 4,574 -0.00(-3.28%)
Jun 20, 2024 0.1153 0.1198 0.1074 0.1099 29,103 -0.01(-4.68%)
Jun 18, 2024 0.1170 0.1190 0.1144 0.1153 23,565 -0.01(-8.49%)
Jun 17, 2024 0.1267 0.1271 0.1150 0.1260 15,969 -0.00(-0.94%)
Jun 14, 2024 0.1405 0.1405 0.1217 0.1272 21,228 -0.01(-9.47%)
Jun 13, 2024 0.1328 0.1405 0.1328 0.1405 22,259 +0.00(+2.48%)
Jun 12, 2024 0.1255 0.1400 0.1160 0.1371 189,740 +0.02(+21.87%)
Jun 11, 2024 0.1140 0.1140 0.1125 0.1125 605 -0.01(-4.98%)
Jun 10, 2024 0.1119 0.1244 0.1119 0.1184 6,305 +0.00(+1.46%)
Jun 07, 2024 0.1245 0.1321 0.1100 0.1167 19,965 -0.01(-7.97%)
Jun 06, 2024 0.1185 0.1284 0.1181 0.1268 5,162 +0.01(+10.65%)
Jun 05, 2024 0.1210 0.1210 0.1092 0.1146 19,211 -0.01(-4.26%)
Jun 04, 2024 0.1195 0.1232 0.1182 0.1197 21,830 +0.01(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.