Capricorn Energy Plc ADR (OP:CRNCY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 5.230 | 5.230 | 5.230 | 5.230 | 156 | +0.23(+4.60%) |
| Nov 06, 2025 | 5.000 | 5.000 | 5.000 | 5.000 | 580 | -0.25(-4.76%) |
| Nov 04, 2025 | 5.250 | 0 | -0.29(-5.32%) | |||
| Nov 03, 2025 | 5.545 | 5.545 | 5.545 | 5.545 | 400 | +0.54(+10.90%) |
| Oct 22, 2025 | 5.000 | 0 | -0.25(-4.76%) | |||
| Oct 16, 2025 | 5.250 | 11 | +0.00(+0.00%) | |||
| Oct 13, 2025 | 5.250 | 0 | -0.65(-11.02%) | |||
| Sep 29, 2025 | 5.900 | 0 | +0.13(+2.25%) | |||
| Sep 18, 2025 | 5.770 | 81 | +0.01(+0.21%) | |||
| Sep 12, 2025 | 5.758 | 0 | -0.33(-5.45%) | |||
| Sep 11, 2025 | 6.090 | 6.090 | 6.090 | 6.090 | 106 | +0.54(+9.73%) |
| Sep 08, 2025 | 5.550 | 0 | -0.03(-0.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.