Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerrado Gold Inc (OP: CRDOF )

0.1700 +0.0051 (+3.09%)
Streaming Delayed Price Updated: 1:54 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1710 0.1750 0.1700 0.1700 106,350 +0.01(+3.09%)
Sep 25, 2024 0.1687 0.1687 0.1632 0.1649 86,419 -0.00(-1.49%)
Sep 24, 2024 0.1621 0.1674 0.1621 0.1674 31,400 +0.00(+2.26%)
Sep 23, 2024 0.1545 0.1650 0.1496 0.1637 9,900 -0.00(-1.98%)
Sep 20, 2024 0.1610 0.1700 0.1610 0.1670 41,592 +0.02(+10.16%)
Sep 19, 2024 0.1551 0.1551 0.1492 0.1516 28,050 -0.01(-3.50%)
Sep 18, 2024 0.1591 0.1591 0.1529 0.1571 3,550 +0.00(+0.06%)
Sep 17, 2024 0.1577 0.1621 0.1562 0.1570 12,234 -0.01(-3.21%)
Sep 16, 2024 0.1622 0.1622 0.1622 0.1622 11,000 -0.00(-0.12%)
Sep 13, 2024 0.1540 0.1624 0.1510 0.1624 78,093 +0.01(+7.91%)
Sep 12, 2024 0.1596 0.1615 0.1459 0.1505 85,500 -0.01(-4.81%)
Sep 11, 2024 0.1340 0.1581 0.1340 0.1581 6,000 +0.02(+11.34%)
Sep 10, 2024 0.1657 0.1657 0.1420 0.1420 8,554 -0.02(-11.25%)
Sep 09, 2024 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+2.56%)
Sep 06, 2024 0.1616 0.1850 0.1560 0.1560 170,825 -0.02(-9.09%)
Sep 05, 2024 0.1985 0.1985 0.1595 0.1716 14,911 +0.00(+1.06%)
Sep 03, 2024 0.1698 0 +0.00(+0.53%)
Aug 30, 2024 0.1698 0.1761 0.1689 0.1689 48,300 +0.00(+1.38%)
Aug 29, 2024 0.1683 0.1843 0.1615 0.1666 130,892 +0.01(+4.00%)
Aug 28, 2024 0.1710 0.1710 0.1602 0.1602 6,100 -0.02(-11.10%)
Aug 27, 2024 0.1904 0.1916 0.1752 0.1802 98,540 +0.01(+4.04%)
Aug 23, 2024 0.1732 0 +0.01(+7.24%)
Aug 21, 2024 0.1615 0 -0.00(-0.55%)
Aug 20, 2024 0.1596 0.1690 0.1596 0.1624 52,500 +0.01(+8.27%)
Aug 19, 2024 0.1562 0.1605 0.1477 0.1500 94,171 -0.00(-0.13%)
Aug 16, 2024 0.1100 0.1502 0.1100 0.1502 9,920 +0.04(+36.55%)
Aug 15, 2024 0.1285 0.1285 0.1095 0.1100 618,492 -0.02(-12.97%)
Aug 14, 2024 0.1300 0.1300 0.1197 0.1264 46,800 -0.00(-2.77%)
Aug 13, 2024 0.1400 0.1401 0.1298 0.1300 25,620 -0.01(-6.81%)
Aug 12, 2024 0.1390 0.1500 0.1300 0.1395 126,600 -0.00(-0.29%)
Aug 09, 2024 0.1600 0.1600 0.1378 0.1399 11,678 -0.02(-12.51%)
Aug 08, 2024 0.1494 0.1720 0.1494 0.1599 65,491 +0.01(+8.41%)
Aug 07, 2024 0.1500 0.1500 0.1050 0.1475 46,262 -0.00(-1.67%)
Aug 06, 2024 0.1500 0.1500 0.1294 0.1500 12,000 +0.01(+10.86%)
Aug 02, 2024 0.1353 50 +0.00(+0.00%)
Aug 01, 2024 0.1350 0.1353 0.1350 0.1353 3,000 -0.01(-9.80%)
Jul 31, 2024 0.1200 0.1500 0.1200 0.1500 38,943 +0.04(+42.18%)
Jul 30, 2024 0.1300 0.1300 0.1055 0.1055 19,980 -0.01(-11.12%)
Jul 29, 2024 0.1300 0.1400 0.1100 0.1187 39,785 -0.03(-22.67%)
Jul 24, 2024 0.1535 25 -0.01(-4.06%)
Jul 23, 2024 0.1600 0.1700 0.1555 0.1600 92,583 +0.01(+6.67%)
Jul 22, 2024 0.1540 0.1540 0.1500 0.1500 11,025 +0.00(+0.00%)
Jul 19, 2024 0.1500 0.1500 0.1500 0.1500 700 +0.01(+7.14%)
Jul 18, 2024 0.1400 0.1600 0.1400 0.1400 14,500 +0.00(+0.00%)
Jul 16, 2024 0.1400 0 +0.00(+2.19%)
Jul 15, 2024 0.1742 0.1742 0.1370 0.1370 120,370 -0.03(-19.41%)
Jul 12, 2024 0.1600 0.1700 0.1500 0.1700 23,703 +0.01(+4.49%)
Jul 08, 2024 0.1627 0 -0.00(-1.39%)
Jul 05, 2024 0.1500 0.1650 0.1500 0.1650 4,000 -0.00(-1.79%)
Jul 03, 2024 0.1657 0.1680 0.1657 0.1680 4,000 -0.01(-6.67%)
Jul 02, 2024 0.1800 0.1800 0.1800 0.1800 100 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.