Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.320 +0.150 (+2.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 7.290 7.399 7.220 7.320 300,322 +0.15(+2.09%)
Jul 03, 2024 7.130 7.180 7.080 7.170 73,575 +0.25(+3.61%)
Jul 02, 2024 6.935 6.952 6.900 6.920 140,709 -0.04(-0.57%)
Jul 01, 2024 7.094 7.094 6.950 6.960 165,390 +0.17(+2.50%)
Jun 28, 2024 6.760 6.819 6.730 6.790 226,228 -0.08(-1.16%)
Jun 27, 2024 7.040 7.040 6.840 6.870 180,460 -0.03(-0.43%)
Jun 26, 2024 6.840 6.920 6.840 6.900 415,221 -0.11(-1.57%)
Jun 25, 2024 6.950 7.020 6.930 7.010 383,714 -0.07(-0.99%)
Jun 24, 2024 7.050 7.120 7.050 7.080 404,885 +0.15(+2.16%)
Jun 21, 2024 6.910 6.950 6.880 6.930 217,580 -0.09(-1.28%)
Jun 20, 2024 6.920 7.060 6.920 7.020 128,136 +0.07(+1.01%)
Jun 18, 2024 7.090 7.090 6.910 6.950 271,765 -0.00(-0.07%)
Jun 17, 2024 6.930 6.980 6.890 6.955 177,881 +0.01(+0.22%)
Jun 14, 2024 6.990 6.990 6.720 6.940 213,316 -0.23(-3.21%)
Jun 13, 2024 7.300 7.300 7.110 7.170 333,221 -0.24(-3.24%)
Jun 12, 2024 7.460 7.479 7.400 7.410 98,949 +0.11(+1.51%)
Jun 11, 2024 7.190 7.300 7.160 7.300 180,771 -0.24(-3.18%)
Jun 10, 2024 7.470 7.570 7.440 7.540 140,034 -0.30(-3.83%)
Jun 07, 2024 7.860 7.890 7.830 7.840 170,172 -0.05(-0.63%)
Jun 06, 2024 7.900 7.930 7.880 7.890 162,771 +0.05(+0.64%)
Jun 05, 2024 7.920 7.920 7.810 7.840 141,257 -0.12(-1.51%)
Jun 04, 2024 7.955 7.980 7.940 7.960 131,732 -0.11(-1.36%)
Jun 03, 2024 8.062 8.250 8.010 8.070 89,124 +0.01(+0.16%)
May 31, 2024 8.060 8.070 7.992 8.057 224,609 +0.07(+0.84%)
May 30, 2024 7.940 8.046 7.931 7.990 220,494 +0.03(+0.38%)
May 29, 2024 8.000 8.090 7.890 7.960 162,173 -0.27(-3.28%)
May 28, 2024 8.130 8.230 8.030 8.230 95,593 +0.09(+1.11%)
May 24, 2024 7.870 8.200 7.870 8.140 107,567 -0.33(-3.95%)
May 23, 2024 8.650 8.650 8.440 8.475 101,235 +0.00(+0.06%)
May 22, 2024 8.550 8.590 8.460 8.470 341,095 -0.09(-1.05%)
May 21, 2024 8.530 8.560 8.440 8.560 179,403 +0.06(+0.71%)
May 20, 2024 8.570 8.600 8.500 8.500 94,317 -0.11(-1.28%)
May 17, 2024 8.520 8.620 8.520 8.610 133,307 +0.16(+1.95%)
May 16, 2024 8.420 8.470 8.420 8.445 111,071 -0.04(-0.53%)
May 15, 2024 8.440 8.490 8.405 8.490 190,625 +0.08(+0.95%)
May 14, 2024 8.400 8.450 8.400 8.410 96,187 +0.05(+0.59%)
May 13, 2024 8.370 8.390 8.350 8.360 273,538 +0.08(+0.99%)
May 10, 2024 8.270 8.290 8.250 8.278 91,556 -0.02(-0.27%)
May 09, 2024 8.235 8.300 8.230 8.300 118,788 +0.10(+1.22%)
May 08, 2024 8.184 8.240 8.184 8.200 235,400 +0.02(+0.24%)
May 07, 2024 8.170 8.190 8.154 8.180 156,202 +0.15(+1.87%)
May 06, 2024 8.027 8.070 8.001 8.030 123,064 +0.15(+1.90%)
May 03, 2024 8.020 8.030 7.880 7.880 110,519 +0.09(+1.16%)
May 02, 2024 7.815 7.830 7.770 7.790 249,797 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.