Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0120 0 +0.00(+46.34%)
Nov 04, 2024 0.0082 0 -0.00(-28.07%)
Oct 28, 2024 0.0114 0 +0.00(+0.00%)
Oct 22, 2024 0.0114 0 +0.00(+0.88%)
Oct 02, 2024 0.0113 0 +0.00(+36.14%)
Sep 24, 2024 0.0083 0 +0.00(+0.00%)
Sep 19, 2024 0.0083 0 +0.00(+1.22%)
Sep 18, 2024 0.0106 0.0106 0.0082 0.0082 8,070 -0.00(-22.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.