Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compagnie DE ST Goba (OP: CODGF )

94.60 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 94.60 107 -1.15(-1.20%)
Nov 18, 2024 95.75 95.75 94.00 95.75 2,251 +2.11(+2.25%)
Nov 12, 2024 93.64 72 +3.45(+3.83%)
Oct 15, 2024 90.19 22 +0.16(+0.18%)
Oct 08, 2024 90.03 8 +3.08(+3.54%)
Sep 13, 2024 86.95 0 +0.20(+0.23%)
Sep 12, 2024 86.75 86.75 86.75 86.75 392 +1.95(+2.30%)
Sep 10, 2024 84.80 0 -0.10(-0.12%)
Sep 09, 2024 84.90 84.90 84.90 84.90 203 -1.45(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.