Cnb Community Bancorp Inc (OP:CNBB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 43.75 | 0 | +0.01(+0.02%) | |||
| Oct 02, 2025 | 43.74 | 0 | -0.01(-0.02%) | |||
| Oct 01, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 100 | +0.00(+0.00%) |
| Sep 30, 2025 | 43.76 | 43.76 | 43.75 | 43.75 | 2,475 | +0.00(+0.00%) |
| Sep 29, 2025 | 43.75 | 43.76 | 43.75 | 43.75 | 812 | -0.02(-0.05%) |
| Sep 26, 2025 | 44.02 | 44.02 | 43.77 | 43.77 | 900 | -0.38(-0.86%) |
| Sep 23, 2025 | 44.15 | 0 | +0.05(+0.11%) | |||
| Sep 19, 2025 | 44.10 | 0 | +0.15(+0.34%) | |||
| Sep 18, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 100 | +0.01(+0.02%) |
| Sep 17, 2025 | 43.90 | 43.94 | 43.90 | 43.94 | 300 | +0.69(+1.60%) |
| Sep 10, 2025 | 43.25 | 0 | -0.31(-0.71%) | |||
| Sep 03, 2025 | 43.56 | 0 | -0.19(-0.43%) | |||
| Aug 26, 2025 | 43.75 | 198 | +0.39(+0.89%) | |||
| Aug 22, 2025 | 43.36 | 10 | +1.36(+3.24%) | |||
| Aug 21, 2025 | 42.00 | 42.12 | 42.00 | 42.00 | 1,300 | -0.25(-0.59%) |
| Aug 20, 2025 | 42.00 | 42.25 | 42.00 | 42.25 | 4,520 | +0.26(+0.62%) |
| Aug 15, 2025 | 41.99 | 48 | +0.00(+0.00%) | |||
| Aug 14, 2025 | 42.50 | 42.50 | 41.99 | 41.99 | 690 | -0.01(-0.02%) |
| Aug 13, 2025 | 42.01 | 42.01 | 42.00 | 42.00 | 927 | +0.20(+0.48%) |
| Aug 11, 2025 | 41.80 | 0 | +0.20(+0.48%) | |||
| Aug 06, 2025 | 41.60 | 1 | -0.20(-0.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.