Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP:CMRZF)

0.0523 +0.0018 (+3.56%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0505 0 +0.00(+8.14%)
May 06, 2025 0.0467 0 -0.00(-5.08%)
May 02, 2025 0.0492 0 +0.00(+3.58%)
Apr 30, 2025 0.0475 0 -0.00(-8.65%)
Apr 24, 2025 0.0520 0 +0.00(+3.17%)
Apr 23, 2025 0.0504 0.0546 0.0504 0.0504 7,500 +0.00(+0.80%)
Apr 16, 2025 0.0500 0 -0.00(-6.19%)
Apr 15, 2025 0.0533 0.0533 0.0533 0.0533 1,151 -0.00(-3.09%)
Apr 14, 2025 0.0550 0.0550 0.0495 0.0550 11,400 +0.00(+9.34%)
Apr 11, 2025 0.0503 0.0528 0.0503 0.0503 20,000 -0.00(-6.85%)
Apr 10, 2025 0.0479 0.0540 0.0479 0.0540 31,400 +0.00(+0.00%)
Apr 09, 2025 0.0485 0.0540 0.0450 0.0540 78,150 +0.01(+20.00%)
Apr 08, 2025 0.0480 0.0480 0.0450 0.0450 32,000 -0.00(-9.27%)
Apr 07, 2025 0.0496 0.0500 0.0473 0.0496 110,000 +0.01(+16.16%)
Apr 04, 2025 0.0427 0.0427 0.0427 0.0427 2,000 -0.00(-0.70%)
Apr 03, 2025 0.0430 0.0479 0.0430 0.0430 7,000 -0.01(-16.50%)
Apr 02, 2025 0.0515 0.0515 0.0515 0.0515 500 +0.00(+5.10%)
Apr 01, 2025 0.0490 0.0490 0.0490 0.0490 6,000 +0.00(+0.00%)
Mar 31, 2025 0.0479 0.0490 0.0479 0.0490 13,300 -0.00(-5.77%)
Mar 28, 2025 0.0520 0.0520 0.0520 0.0520 50,000 -0.00(-1.89%)
Mar 26, 2025 0.0530 0 -0.00(-2.93%)
Mar 21, 2025 0.0546 0 -0.01(-9.00%)
Mar 18, 2025 0.0600 0 +0.01(+15.38%)
Mar 17, 2025 0.0515 0.0520 0.0504 0.0520 113,000 +0.00(+0.00%)
Mar 10, 2025 0.0520 0 -0.00(-0.38%)
Mar 04, 2025 0.0522 0 +0.01(+11.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.