Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook Jewellery Group Limited (OP: CJEWY )

9.340 UNCHANGED
Last Price Updated: 3:47 PM EST, Jan 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2025 9.340 34 +0.64(+7.36%)
Jan 24, 2025 8.700 24 -0.04(-0.46%)
Jan 17, 2025 8.740 4 +0.34(+4.05%)
Jan 13, 2025 8.400 35 -0.10(-1.18%)
Jan 06, 2025 8.500 110 -0.31(-3.49%)
Dec 27, 2024 8.807 231 +0.24(+2.77%)
Dec 23, 2024 8.570 87 -0.39(-4.35%)
Dec 17, 2024 8.960 34 -0.31(-3.34%)
Dec 10, 2024 9.270 73 +0.27(+3.00%)
Dec 05, 2024 9.000 48 -0.16(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.