Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP:CCWOF)

0.0993 -0.0067 (-6.32%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.1000 0.1060 0.1000 0.1060 14,901 +0.01(+11.23%)
May 30, 2025 0.0850 0.0953 0.0850 0.0953 2,202 +0.00(+0.85%)
May 29, 2025 0.1005 0.1005 0.0945 0.0945 29,572 -0.01(-7.98%)
May 28, 2025 0.1005 0.1027 0.1005 0.1027 6,800 +0.00(+2.19%)
May 23, 2025 0.1005 15 +0.01(+12.92%)
May 22, 2025 0.0940 0.0940 0.0890 0.0890 9,546 -0.01(-5.32%)
May 21, 2025 0.0940 0.0940 0.0940 0.0940 3,149 +0.00(+3.30%)
May 20, 2025 0.1008 0.1008 0.0910 0.0910 32,451 -0.00(-4.71%)
May 19, 2025 0.0920 0.0955 0.0920 0.0955 2,120 +0.00(+0.53%)
May 16, 2025 0.0985 0.0985 0.0950 0.0950 3,450 -0.00(-2.86%)
May 15, 2025 0.0978 0.0978 0.0978 0.0978 2,292 +0.01(+6.77%)
May 14, 2025 0.0916 0.0916 0.0916 0.0916 3,000 -0.00(-1.51%)
May 13, 2025 0.0930 0.0995 0.0930 0.0930 24,991 -0.02(-14.60%)
May 12, 2025 0.0980 0.1089 0.0918 0.1089 3,900 +0.00(+2.74%)
May 09, 2025 0.1121 0.1121 0.0995 0.1060 10,370 +0.00(+4.33%)
May 08, 2025 0.1016 0.1016 0.1016 0.1016 10,000 +0.01(+12.89%)
May 07, 2025 0.0900 0.0986 0.0900 0.0900 3,100 -0.01(-7.12%)
May 06, 2025 0.0959 0.0969 0.0959 0.0969 57,310 -0.00(-4.81%)
May 05, 2025 0.0995 0.1070 0.0860 0.1018 14,843 +0.01(+15.68%)
May 01, 2025 0.0880 10 -0.01(-5.38%)
Apr 29, 2025 0.0930 4 -0.01(-8.10%)
Apr 28, 2025 0.1000 0.1013 0.1000 0.1012 3,087 -0.00(-1.75%)
Apr 25, 2025 0.0965 0.1030 0.0955 0.1030 70,739 +0.00(+3.31%)
Apr 24, 2025 0.0997 0.0997 0.0997 0.0997 100 -0.01(-6.82%)
Apr 23, 2025 0.1070 0.1070 0.1070 0.1070 1,001 -0.00(-2.73%)
Apr 21, 2025 0.1100 11 +0.01(+8.91%)
Apr 17, 2025 0.0940 0.1040 0.0940 0.1010 184,687 +0.01(+5.21%)
Apr 16, 2025 0.1130 0.1149 0.0960 0.0960 436,820 -0.01(-5.88%)
Apr 15, 2025 0.1045 0.1045 0.1020 0.1020 1,715 -0.00(-1.92%)
Apr 14, 2025 0.1040 0.1040 0.1040 0.1040 43,196 +0.00(+2.46%)
Apr 11, 2025 0.1220 0.1220 0.1015 0.1015 164,824 -0.02(-15.42%)
Apr 10, 2025 0.1200 0.1200 0.1200 0.1200 434 +0.00(+2.30%)
Apr 09, 2025 0.1010 0.1210 0.1000 0.1173 18,014 +0.02(+20.93%)
Apr 08, 2025 0.0970 0.0970 0.0970 0.0970 1,595 +0.00(+1.04%)
Apr 07, 2025 0.0960 0.1110 0.0960 0.0960 4,780 -0.02(-14.06%)
Apr 04, 2025 0.1072 0.1174 0.1000 0.1117 18,143 -0.01(-4.77%)
Apr 03, 2025 0.1173 0.1173 0.1173 0.1173 270 +0.01(+12.14%)
Apr 02, 2025 0.0920 0.1046 0.0920 0.1046 1,361 -0.01(-10.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.