Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Assets Corp (OP: CCOOF )

0.0655 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0655 0.0655 0.0655 0.0655 14,709 -0.00(-2.24%)
Aug 13, 2024 0.0670 0 +0.00(+0.00%)
Aug 12, 2024 0.0684 0.0684 0.0600 0.0670 212,753 -0.00(-4.29%)
Aug 09, 2024 0.0655 0.0700 0.0655 0.0700 20,000 +0.00(+4.17%)
Aug 08, 2024 0.0666 0.0693 0.0649 0.0672 90,000 +0.00(+3.38%)
Aug 07, 2024 0.0716 0.0779 0.0650 0.0650 112,500 -0.01(-11.08%)
Aug 06, 2024 0.0730 0.0772 0.0660 0.0731 64,312 -0.00(-3.94%)
Aug 05, 2024 0.0761 0.0761 0.0680 0.0761 16,222 +0.00(+4.39%)
Aug 02, 2024 0.0711 0.0729 0.0683 0.0729 45,817 +0.00(+2.53%)
Aug 01, 2024 0.0750 0.0758 0.0711 0.0711 46,683 -0.01(-10.45%)
Jul 31, 2024 0.0794 0.0794 0.0794 0.0794 500 +0.00(+1.28%)
Jul 30, 2024 0.0784 0.0784 0.0784 0.0784 21,000 +0.01(+8.29%)
Jul 29, 2024 0.0750 0.0750 0.0724 0.0724 115,000 -0.00(-4.61%)
Jul 26, 2024 0.0810 0.0810 0.0759 0.0759 15,000 -0.00(-4.41%)
Jul 25, 2024 0.0794 0.0794 0.0794 0.0794 5,000 -0.00(-0.75%)
Jul 24, 2024 0.0832 0.0832 0.0800 0.0800 39,500 -0.00(-0.62%)
Jul 23, 2024 0.0814 0.0814 0.0759 0.0805 55,823 +0.00(+0.63%)
Jul 18, 2024 0.0800 0 +0.00(+4.58%)
Jul 17, 2024 0.0800 0.0800 0.0765 0.0765 80,766 -0.00(-4.38%)
Jul 16, 2024 0.0869 0.0869 0.0770 0.0800 143,505 -0.01(-8.15%)
Jul 15, 2024 0.0845 0.0871 0.0845 0.0871 25,775 +0.00(+1.99%)
Jul 12, 2024 0.0893 0.0893 0.0854 0.0854 11,534 -0.00(-0.70%)
Jul 11, 2024 0.0858 0.0860 0.0840 0.0860 31,150 +0.00(+4.88%)
Jul 10, 2024 0.0820 0.0888 0.0820 0.0820 40,833 -0.01(-5.96%)
Jul 09, 2024 0.0900 0.0900 0.0872 0.0872 26,000 +0.00(+0.35%)
Jul 08, 2024 0.0820 0.0869 0.0810 0.0869 66,708 +0.00(+2.24%)
Jul 05, 2024 0.0711 0.0900 0.0711 0.0850 174,700 +0.01(+6.25%)
Jul 03, 2024 0.0800 0.0800 0.0775 0.0800 70,500 -0.00(-0.87%)
Jul 02, 2024 0.0909 0.0909 0.0807 0.0807 11,895 -0.01(-5.83%)
Jul 01, 2024 0.0857 0.0857 0.0857 0.0857 228 -0.00(-0.70%)
Jun 27, 2024 0.0863 0 -0.00(-0.58%)
Jun 26, 2024 0.0871 0.0900 0.0835 0.0868 28,399 +0.00(+4.58%)
Jun 25, 2024 0.0828 0.0900 0.0800 0.0830 151,800 -0.00(-3.82%)
Jun 24, 2024 0.0941 0.0993 0.0844 0.0863 51,426 -0.01(-11.94%)
Jun 21, 2024 0.0968 0.1040 0.0968 0.0980 50,589 -0.00(-0.20%)
Jun 20, 2024 0.0988 0.1027 0.0976 0.0982 34,352 -0.00(-2.29%)
Jun 18, 2024 0.1005 0.1005 0.1005 0.1005 5,000 -0.01(-8.14%)
Jun 17, 2024 0.1188 0.1188 0.1070 0.1094 27,417 -0.00(-1.71%)
Jun 14, 2024 0.1049 0.1133 0.1049 0.1113 28,300 +0.01(+8.90%)
Jun 13, 2024 0.1023 0.1040 0.1022 0.1022 18,500 -0.00(-4.22%)
Jun 12, 2024 0.1106 0.1115 0.1060 0.1067 45,555 -0.01(-5.99%)
Jun 11, 2024 0.1125 0.1140 0.1070 0.1135 207,269 -0.00(-1.90%)
Jun 10, 2024 0.1179 0.1179 0.1076 0.1157 230,314 +0.01(+4.71%)
Jun 07, 2024 0.1120 0.1150 0.1050 0.1105 167,000 -0.00(-2.21%)
Jun 06, 2024 0.0970 0.1185 0.0900 0.1130 964,001 +0.02(+21.24%)
Jun 05, 2024 0.0931 0.0962 0.0928 0.0932 85,962 -0.00(-0.85%)
Jun 04, 2024 0.0920 0.0940 0.0920 0.0940 12,500 -0.00(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.