Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP:CAMZF)

0.4500 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.4473 0.4589 0.4473 0.4500 13,953 -0.03(-5.52%)
Mar 06, 2026 0.5000 0.5015 0.4763 0.4763 47,500 -0.09(-15.41%)
Mar 05, 2026 0.5631 0.5631 0.5631 0.5631 240 -0.05(-8.38%)
Mar 04, 2026 0.6146 0.6146 0.6146 0.6146 1,057 +0.03(+4.42%)
Mar 02, 2026 0.5886 0 -0.02(-3.48%)
Feb 27, 2026 0.6033 0.6098 0.5900 0.6098 27,789 -0.03(-3.94%)
Feb 26, 2026 0.6100 0.6348 0.5912 0.6348 5,156 +0.00(+0.63%)
Feb 25, 2026 0.6308 0.6308 0.6308 0.6308 416 +0.04(+7.02%)
Feb 24, 2026 0.5960 0.5960 0.5894 0.5894 6,072 +0.01(+1.10%)
Feb 23, 2026 0.5830 0.5830 0.5830 0.5830 1,082 +0.04(+7.82%)
Feb 20, 2026 0.5810 0.5810 0.5255 0.5407 11,204 +0.01(+2.70%)
Feb 19, 2026 0.5265 0.5265 0.5230 0.5265 4,500 -0.02(-4.26%)
Feb 18, 2026 0.5499 0.5499 0.5499 0.5499 1,825 -0.07(-10.76%)
Feb 13, 2026 0.5799 0.5850 0.5799 0.6162 552 -0.00(-0.53%)
Feb 12, 2026 0.6100 0.6195 0.6100 0.6195 1,499 +0.02(+3.58%)
Feb 11, 2026 0.6130 0.6226 0.5929 0.5981 25,030 -0.03(-4.91%)
Feb 10, 2026 0.5850 0.6290 0.5850 0.6290 33,105 +0.01(+1.85%)
Feb 09, 2026 0.6176 0.6176 0.6176 0.6176 1,384 -0.01(-1.81%)
Feb 06, 2026 0.5910 0.6290 0.5900 0.6290 19,633 +0.03(+5.61%)
Feb 05, 2026 0.5956 0.5956 0.5956 0.5956 1,677 -0.04(-5.65%)
Feb 04, 2026 0.6313 0.6313 0.5906 0.6313 2,894 -0.01(-0.94%)
Feb 03, 2026 0.5700 0.6373 0.5700 0.6373 5,313 +0.08(+13.38%)
Feb 02, 2026 0.5102 0.5681 0.5102 0.5621 6,151 -0.02(-2.75%)
Jan 30, 2026 0.5872 0.5897 0.5780 0.5780 10,500 -0.09(-13.08%)
Jan 29, 2026 0.6610 0.6650 0.5785 0.6650 68,282 +0.01(+0.76%)
Jan 28, 2026 0.6675 0.6675 0.6484 0.6600 54,500 +0.01(+1.54%)
Jan 27, 2026 0.6558 0.6682 0.6469 0.6500 7,000 -0.02(-3.20%)
Jan 26, 2026 0.6675 0.6898 0.6675 0.6715 67,107 +0.03(+4.94%)
Jan 23, 2026 0.6301 0.6655 0.6002 0.6399 6,216 +0.01(+0.79%)
Jan 22, 2026 0.6051 0.6349 0.5973 0.6349 22,140 +0.01(+1.49%)
Jan 21, 2026 0.6570 0.6570 0.6256 0.6256 8,400 -0.06(-8.27%)
Jan 20, 2026 0.5400 0.7372 0.5400 0.6820 69,879 +0.16(+29.90%)
Jan 16, 2026 0.5020 0.5295 0.5020 0.5250 15,933 +0.04(+7.76%)
Jan 15, 2026 0.4844 0.4970 0.4725 0.4872 16,360 +0.01(+2.59%)
Jan 14, 2026 0.4955 0.4959 0.4702 0.4749 22,963 -0.01(-2.66%)
Jan 13, 2026 0.4724 0.5078 0.4654 0.4879 41,332 +0.03(+7.49%)
Jan 12, 2026 0.4047 0.4960 0.4047 0.4539 28,300 +0.09(+23.28%)
Jan 09, 2026 0.3682 0.3682 0.3682 0.3682 6,000 +0.01(+1.66%)
Jan 08, 2026 0.3611 0.3622 0.3611 0.3622 1,350 +0.00(+1.20%)
Jan 07, 2026 0.3680 0.3680 0.3528 0.3579 33,077 -0.03(-7.35%)
Jan 06, 2026 0.3899 0.3974 0.3863 0.3863 13,453 +0.02(+5.26%)
Jan 05, 2026 0.3887 0.3887 0.3670 0.3670 850 -0.01(-2.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.