Skip to main content

Business Warrior Corp (OP: BZWR )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0007 0 +0.00(+0.00%)
Aug 05, 2024 0.0007 0 +0.00(+0.00%)
Aug 02, 2024 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Aug 01, 2024 0.0007 0.0007 0.0007 0.0007 7,500 +0.00(+16.67%)
Jul 29, 2024 0.0006 0 +0.00(+200.00%)
Jul 12, 2024 0.0002 0 +0.00(+0.00%)
Jul 10, 2024 0.0002 0 +0.00(+0.00%)
Jul 09, 2024 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Jul 05, 2024 0.0002 0 +0.00(+0.00%)
Jun 25, 2024 0.0002 0 -0.00(-33.33%)
Jun 20, 2024 0.0003 0 +0.00(+50.00%)
Jun 18, 2024 0.0002 0.0002 0.0002 0.0002 9,000 +0.00(+0.00%)
Jun 14, 2024 0.0002 0 -0.00(-33.33%)
Jun 12, 2024 0.0003 0 +0.00(+50.00%)
Jun 11, 2024 0.0002 0.0002 0.0002 0.0002 4,000 -0.00(-33.33%)
Jun 07, 2024 0.0003 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.