Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0076 -0.0016 (-17.39%)
Streaming Delayed Price Updated: 3:38 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0100 0.0100 0.0076 0.0076 1,095,691 -0.00(-17.39%)
Feb 13, 2025 0.0028 0.0096 0.0028 0.0092 4,973,974 +0.00(+53.33%)
Feb 12, 2025 0.0046 0.0060 0.0039 0.0060 2,233,828 +0.00(+30.43%)
Feb 11, 2025 0.0037 0.0046 0.0035 0.0046 159,260 +0.00(+24.32%)
Feb 10, 2025 0.0027 0.0040 0.0027 0.0037 527,550 +0.00(+12.12%)
Feb 07, 2025 0.0033 0.0040 0.0033 0.0033 299,741 +0.00(+0.00%)
Feb 06, 2025 0.0033 0.0039 0.0033 0.0033 133,109 -0.00(-17.50%)
Feb 05, 2025 0.0033 0.0040 0.0033 0.0040 32,910 +0.00(+0.00%)
Feb 04, 2025 0.0036 0.0040 0.0033 0.0040 271,232 +0.00(+0.00%)
Feb 03, 2025 0.0036 0.0040 0.0036 0.0040 259,682 +0.00(+11.11%)
Jan 31, 2025 0.0038 0.0045 0.0029 0.0036 556,326 +0.00(+5.88%)
Jan 30, 2025 0.0025 0.0040 0.0025 0.0034 239,736 -0.00(-2.86%)
Jan 29, 2025 0.0035 0.0038 0.0032 0.0035 28,188 +0.00(+0.00%)
Jan 28, 2025 0.0032 0.0035 0.0032 0.0035 5,100 +0.00(+9.37%)
Jan 27, 2025 0.0036 0.0041 0.0031 0.0032 59,065 +0.00(+3.23%)
Jan 24, 2025 0.0031 0.0041 0.0031 0.0031 157,120 -0.00(-13.89%)
Jan 23, 2025 0.0037 0.0045 0.0036 0.0036 1,408,699 -0.00(-2.70%)
Jan 22, 2025 0.0025 0.0038 0.0025 0.0037 1,126,931 +0.00(+12.12%)
Jan 21, 2025 0.0033 0.0033 0.0030 0.0033 16,646 +0.00(+0.00%)
Jan 17, 2025 0.0033 0.0035 0.0033 0.0033 723,120 +0.00(+0.00%)
Jan 16, 2025 0.0039 0.0039 0.0030 0.0033 1,330,666 -0.00(-15.38%)
Jan 15, 2025 0.0040 0.0040 0.0031 0.0039 1,624,174 -0.00(-2.50%)
Jan 14, 2025 0.0040 0.0040 0.0033 0.0040 1,493,632 +0.00(+33.33%)
Jan 13, 2025 0.0045 0.0045 0.0030 0.0030 629,774 -0.00(-33.33%)
Jan 10, 2025 0.0030 0.0046 0.0030 0.0045 209,622 +0.00(+36.36%)
Jan 08, 2025 0.0028 0.0037 0.0028 0.0033 261,676 +0.00(+10.00%)
Jan 07, 2025 0.0035 0.0040 0.0027 0.0030 938,560 +0.00(+0.00%)
Jan 06, 2025 0.0023 0.0035 0.0023 0.0030 1,228,940 +0.00(+0.00%)
Jan 03, 2025 0.0028 0.0030 0.0028 0.0030 155,479 +0.00(+7.14%)
Jan 02, 2025 0.0028 0.0031 0.0028 0.0028 2,403,129 +0.00(+3.70%)
Dec 31, 2024 0.0027 0 +0.00(+22.73%)
Dec 30, 2024 0.0030 0.0032 0.0021 0.0022 2,810,222 -0.00(-8.33%)
Dec 27, 2024 0.0018 0.0030 0.0018 0.0024 280,533 -0.00(-14.29%)
Dec 26, 2024 0.0018 0.0028 0.0018 0.0028 602,127 +0.00(+27.27%)
Dec 24, 2024 0.0020 0.0024 0.0020 0.0022 501,970 +0.00(+0.00%)
Dec 23, 2024 0.0021 0.0024 0.0021 0.0022 2,052,032 +0.00(+0.00%)
Dec 20, 2024 0.0022 0.0028 0.0022 0.0022 61,060 +0.00(+0.00%)
Dec 19, 2024 0.0025 0.0025 0.0022 0.0022 1,303,514 -0.00(-8.33%)
Dec 18, 2024 0.0024 0.0028 0.0024 0.0024 484,353 -0.00(-4.00%)
Dec 17, 2024 0.0026 0.0028 0.0024 0.0025 553,966 -0.00(-3.85%)
Dec 16, 2024 0.0026 0.0029 0.0026 0.0026 132,078 +0.00(+0.00%)
Dec 13, 2024 0.0028 0.0029 0.0026 0.0026 80,890 +0.00(+0.00%)
Dec 12, 2024 0.0029 0.0029 0.0026 0.0026 1,030,430 +0.00(+4.00%)
Dec 11, 2024 0.0024 0.0030 0.0024 0.0025 70,235 +0.00(+4.17%)
Dec 10, 2024 0.0024 0.0030 0.0024 0.0024 269,131 -0.00(-14.29%)
Dec 09, 2024 0.0024 0.0031 0.0024 0.0028 697,648 +0.00(+7.69%)
Dec 06, 2024 0.0020 0.0032 0.0020 0.0026 623,268 -0.00(-7.14%)
Dec 05, 2024 0.0022 0.0030 0.0022 0.0028 267,406 +0.00(+0.00%)
Dec 04, 2024 0.0023 0.0030 0.0023 0.0028 1,136,159 +0.00(+7.69%)
Dec 03, 2024 0.0022 0.0026 0.0022 0.0026 289,597 +0.00(+18.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.