Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 14, 2025 12.88 12.89 12.78 12.83 18,261 -0.11(-0.85%)
Jul 11, 2025 13.20 13.21 12.87 12.94 21,376 -0.60(-4.43%)
Jul 10, 2025 13.48 13.54 13.46 13.54 16,027 +0.23(+1.73%)
Jul 09, 2025 13.45 13.45 13.27 13.31 21,105 +0.14(+1.06%)
Jul 08, 2025 12.95 13.21 12.93 13.17 30,226 +0.33(+2.61%)
Jul 07, 2025 12.96 12.96 12.80 12.84 13,821 -0.36(-2.77%)
Jul 03, 2025 13.45 13.45 13.20 13.20 8,450 -0.31(-2.26%)
Jul 02, 2025 13.37 13.52 13.37 13.51 14,833 +0.22(+1.62%)
Jul 01, 2025 13.21 13.37 13.10 13.29 24,266 +0.14(+1.06%)
Jun 30, 2025 13.15 13.22 13.13 13.15 8,051 -0.39(-2.88%)
Jun 27, 2025 13.53 13.59 13.43 13.54 15,383 +0.19(+1.42%)
Jun 26, 2025 13.45 13.46 13.32 13.35 8,325 +0.30(+2.30%)
Jun 25, 2025 13.03 13.15 12.97 13.05 9,161 -0.07(-0.50%)
Jun 24, 2025 13.05 13.12 13.03 13.12 14,912 +0.07(+0.51%)
Jun 23, 2025 12.97 13.05 12.82 13.05 16,049 -0.14(-1.03%)
Jun 20, 2025 13.31 13.32 13.13 13.19 10,688 -0.13(-0.96%)
Jun 18, 2025 13.34 13.40 13.28 13.31 8,465 -0.26(-1.92%)
Jun 17, 2025 13.65 13.71 13.56 13.57 8,514 -0.06(-0.47%)
Jun 16, 2025 13.87 13.87 13.63 13.64 14,343 -0.11(-0.79%)
Jun 13, 2025 13.74 13.83 13.72 13.75 21,031 -0.19(-1.38%)
Jun 12, 2025 14.13 14.14 13.94 13.94 10,883 -0.04(-0.29%)
Jun 11, 2025 13.96 13.98 13.76 13.98 6,230 -0.11(-0.75%)
Jun 10, 2025 14.00 14.14 14.00 14.09 15,394 +0.19(+1.33%)
Jun 09, 2025 13.83 13.94 13.81 13.90 13,328 +0.08(+0.58%)
Jun 06, 2025 13.81 13.85 13.79 13.82 9,638 +0.06(+0.45%)
Jun 05, 2025 13.85 13.86 13.75 13.76 7,606 +0.09(+0.65%)
Jun 04, 2025 13.60 13.76 13.60 13.67 10,469 +0.30(+2.28%)
Jun 03, 2025 13.27 13.45 13.17 13.37 12,535 +0.08(+0.59%)
Jun 02, 2025 13.45 13.45 13.26 13.29 22,046 -0.24(-1.80%)
May 30, 2025 13.42 13.53 13.42 13.53 14,853 +0.09(+0.67%)
May 29, 2025 13.51 13.52 13.43 13.44 10,396 -0.03(-0.22%)
May 28, 2025 13.50 13.61 13.44 13.47 25,528 +0.05(+0.37%)
May 27, 2025 13.44 13.60 13.32 13.42 21,834 +0.62(+4.84%)
May 23, 2025 12.87 13.03 12.77 12.80 26,308 -0.64(-4.76%)
May 22, 2025 13.34 13.67 13.34 13.44 9,541 -0.40(-2.90%)
May 21, 2025 13.59 13.87 13.58 13.84 9,961 +0.36(+2.69%)
May 20, 2025 13.50 13.50 13.40 13.48 26,147 +0.03(+0.22%)
May 19, 2025 13.41 13.49 13.40 13.45 27,609 +0.00(+0.00%)
May 16, 2025 13.39 13.52 13.35 13.45 44,984 +0.01(+0.10%)
May 15, 2025 13.55 13.57 13.42 13.44 17,414 -0.13(-0.99%)
May 14, 2025 13.73 13.83 13.57 13.57 18,637 -0.33(-2.37%)
May 13, 2025 13.86 14.06 13.85 13.90 31,931 +0.09(+0.65%)
May 12, 2025 13.56 13.81 13.56 13.81 36,465 +0.25(+1.84%)
May 09, 2025 13.57 13.60 13.56 13.56 40,161 +0.28(+2.11%)
May 08, 2025 13.39 13.39 13.28 13.28 27,025 -0.08(-0.60%)
May 07, 2025 13.46 13.47 13.35 13.36 78,042 -0.10(-0.71%)
May 06, 2025 13.36 13.48 13.36 13.46 34,232 +0.05(+0.41%)
May 05, 2025 13.38 13.40 13.28 13.40 16,856 +0.06(+0.45%)
May 02, 2025 13.38 13.41 13.30 13.34 10,045 +0.09(+0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.