Indicators

Blueharbor Bank [Nc] (OP: BLHK )

22.26 +0.01 (+0.04%)

Streaming Delayed Price Updated: 12:59 PM EST, Feb 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2025	22.26	22.26	22.26	22.26	210	+0.01(+0.04%)
Jan 30, 2025				22.25	0	-0.75(-3.26%)
Jan 29, 2025	23.00	23.00	23.00	23.00	100	-0.09(-0.39%)
Jan 28, 2025	22.00	23.09	22.00	23.09	1,716	+1.10(+5.00%)
Jan 27, 2025	21.99	21.99	21.99	21.99	100	+0.74(+3.48%)
Jan 24, 2025	21.24	21.85	21.24	21.25	4,630	+0.25(+1.19%)
Jan 23, 2025	21.85	21.85	21.00	21.00	2,589	-0.24(-1.13%)
Jan 22, 2025	21.75	21.75	20.76	21.24	1,681	-0.51(-2.34%)
Jan 21, 2025	21.75	21.75	21.75	21.75	100	-0.15(-0.68%)
Jan 17, 2025	20.85	21.90	20.85	21.90	2,214	+0.90(+4.29%)
Jan 15, 2025				21.00	50	-0.99(-4.50%)
Dec 27, 2024				21.99	0	+0.00(+0.00%)
Dec 26, 2024	21.75	22.00	20.75	21.99	2,319	+0.49(+2.28%)
Dec 04, 2024				21.50	0	-0.10(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.