Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bioxytran Inc (OP:BIXT)

0.0450 +0.0029 (+6.89%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0423 0.0478 0.0413 0.0450 237,742 +0.00(+6.89%)
Feb 26, 2026 0.0478 0.0478 0.0421 0.0421 57,467 -0.00(-0.94%)
Feb 25, 2026 0.0447 0.0447 0.0402 0.0425 366,794 +0.00(+1.19%)
Feb 24, 2026 0.0416 0.0420 0.0390 0.0420 420,497 -0.00(-4.55%)
Feb 23, 2026 0.0400 0.0450 0.0380 0.0440 120,550 -0.00(-2.00%)
Feb 20, 2026 0.0448 0.0466 0.0382 0.0449 500,576 -0.00(-4.47%)
Feb 19, 2026 0.0500 0.0500 0.0435 0.0470 254,459 -0.00(-6.00%)
Feb 18, 2026 0.0499 0.0500 0.0494 0.0500 119,615 +0.00(+2.88%)
Feb 17, 2026 0.0483 0.0538 0.0467 0.0486 90,744 +0.00(+0.00%)
Feb 13, 2026 0.0489 0.0489 0.0478 0.0486 48,004 -0.00(-0.82%)
Feb 12, 2026 0.0490 0.0493 0.0476 0.0490 46,200 -0.00(-0.81%)
Feb 11, 2026 0.0463 0.0494 0.0463 0.0494 198,640 +0.00(+4.88%)
Feb 10, 2026 0.0447 0.0480 0.0443 0.0471 200,696 +0.00(+7.53%)
Feb 09, 2026 0.0583 0.0583 0.0438 0.0438 479,235 -0.01(-14.95%)
Feb 06, 2026 0.0550 0.0600 0.0501 0.0515 73,404 +0.00(+1.98%)
Feb 05, 2026 0.0450 0.0650 0.0425 0.0505 406,590 +0.00(+3.48%)
Feb 04, 2026 0.0417 0.0488 0.0417 0.0488 46,872 -0.00(-1.81%)
Feb 03, 2026 0.0372 0.0498 0.0342 0.0497 402,803 +0.00(+0.61%)
Feb 02, 2026 0.0407 0.0500 0.0407 0.0494 62,839 +0.01(+15.96%)
Jan 30, 2026 0.0455 0.0485 0.0426 0.0426 83,195 -0.00(-9.36%)
Jan 29, 2026 0.0442 0.0475 0.0442 0.0470 133,848 -0.00(-1.05%)
Jan 28, 2026 0.0495 0.0509 0.0440 0.0475 389,102 -0.00(-6.86%)
Jan 27, 2026 0.0487 0.0510 0.0463 0.0510 125,890 +0.00(+0.00%)
Jan 26, 2026 0.0525 0.0580 0.0463 0.0510 389,179 -0.00(-8.11%)
Jan 23, 2026 0.0540 0.0568 0.0502 0.0555 445,248 +0.00(+0.91%)
Jan 22, 2026 0.0587 0.0593 0.0492 0.0550 428,202 -0.00(-7.87%)
Jan 21, 2026 0.0606 0.0606 0.0527 0.0597 272,119 +0.00(+0.17%)
Jan 20, 2026 0.0649 0.0649 0.0573 0.0596 402,572 -0.01(-8.87%)
Jan 16, 2026 0.0668 0.0677 0.0630 0.0654 35,891 -0.00(-1.21%)
Jan 15, 2026 0.0677 0.0677 0.0600 0.0662 30,295 +0.01(+10.33%)
Jan 14, 2026 0.0630 0.0640 0.0598 0.0600 66,295 -0.01(-11.37%)
Jan 13, 2026 0.0680 0.0680 0.0650 0.0677 253,092 -0.00(-3.29%)
Jan 12, 2026 0.0700 0.0744 0.0651 0.0700 23,206 -0.00(-5.41%)
Jan 09, 2026 0.0704 0.0749 0.0693 0.0740 76,722 -0.00(-1.20%)
Jan 08, 2026 0.0749 0.0749 0.0749 0.0749 2,000 +0.01(+9.82%)
Jan 07, 2026 0.0660 0.0699 0.0652 0.0682 92,900 -0.00(-0.44%)
Jan 06, 2026 0.0652 0.0712 0.0652 0.0685 321,828 -0.01(-7.93%)
Jan 05, 2026 0.0719 0.0754 0.0685 0.0744 58,855 +0.00(+3.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.