Indicators

Bionoid Pharma Inc (OP: BINP )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				0.2500	0	-0.05(-16.67%)
Aug 08, 2024				0.3000	11	+0.10(+50.00%)
Aug 06, 2024				0.2000	0	-0.05(-20.00%)
Aug 01, 2024				0.2500	0	-0.10(-28.57%)
Jul 30, 2024				0.3500	0	+0.01(+2.94%)
Jul 17, 2024				0.3400	0	-0.10(-22.37%)
Jul 16, 2024	0.4380	0.4380	0.4380	0.4380	100	+0.24(+119.00%)
Jul 12, 2024				0.2000	8	+0.00(+0.00%)
Jul 11, 2024	0.2000	0.2000	0.2000	0.2000	2,571	+0.00(+0.00%)
Jul 10, 2024	0.1780	0.2000	0.1780	0.2000	2,355	+0.02(+11.11%)
Jul 09, 2024	0.3644	0.3644	0.1800	0.1800	2,880	+0.08(+80.00%)
Jul 01, 2024				0.1000	0	+0.00(+0.00%)
Jun 28, 2024	0.1000	0.1000	0.1000	0.1000	76,000	+0.00(+0.00%)
Jun 21, 2024				0.1000	0	-0.10(-50.00%)
Jun 20, 2024	0.1980	0.2000	0.1980	0.2000	6,500	+0.00(+0.00%)
Jun 18, 2024	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Jun 11, 2024				0.2000	0	-0.05(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.