Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bubblr Inc (OP:BBLR)

0.0125 -0.0031 (-19.87%)
Streaming Delayed Price Updated: 1:30 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 0.0251 0.0273 0.0156 0.0156 2,217,877 -0.01(-37.60%)
Aug 15, 2025 0.0220 0.0304 0.0180 0.0250 3,298,660 +0.01(+47.06%)
Aug 14, 2025 0.0139 0.0223 0.0130 0.0170 1,887,725 +0.00(+30.77%)
Aug 13, 2025 0.0117 0.0130 0.0117 0.0130 65,712 +0.00(+0.00%)
Aug 12, 2025 0.0120 0.0130 0.0118 0.0130 390,383 +0.00(+11.11%)
Aug 11, 2025 0.0130 0.0130 0.0117 0.0117 100,736 -0.00(-2.50%)
Aug 08, 2025 0.0117 0.0120 0.0117 0.0120 158,436 +0.00(+2.56%)
Aug 07, 2025 0.0119 0.0119 0.0117 0.0117 6,233 -0.00(-2.50%)
Aug 06, 2025 0.0112 0.0120 0.0112 0.0120 51,562 +0.00(+0.00%)
Aug 05, 2025 0.0120 0.0120 0.0120 0.0120 10,001 +0.00(+1.69%)
Aug 04, 2025 0.0125 0.0142 0.0094 0.0118 49,147 +0.00(+6.31%)
Aug 01, 2025 0.0115 0.0115 0.0094 0.0111 329,841 +0.00(+11.00%)
Jul 31, 2025 0.0109 0.0142 0.0098 0.0100 464,658 -0.00(-7.41%)
Jul 30, 2025 0.0121 0.0139 0.0108 0.0108 128,376 -0.00(-11.48%)
Jul 29, 2025 0.0135 0.0135 0.0122 0.0122 70,742 -0.00(-6.15%)
Jul 28, 2025 0.0128 0.0130 0.0125 0.0130 118,226 +0.00(+0.00%)
Jul 25, 2025 0.0139 0.0142 0.0130 0.0130 165,703 -0.00(-5.80%)
Jul 24, 2025 0.0130 0.0138 0.0130 0.0138 69,100 -0.00(-0.72%)
Jul 23, 2025 0.0145 0.0145 0.0137 0.0139 377,692 -0.00(-7.33%)
Jul 22, 2025 0.0155 0.0155 0.0145 0.0150 81,852 -0.00(-4.46%)
Jul 21, 2025 0.0160 0.0170 0.0150 0.0157 156,351 +0.00(+1.29%)
Jul 18, 2025 0.0172 0.0172 0.0139 0.0155 548,425 -0.00(-10.40%)
Jul 17, 2025 0.0190 0.0197 0.0173 0.0173 332,089 -0.00(-6.49%)
Jul 16, 2025 0.0180 0.0197 0.0180 0.0185 615,240 +0.00(+2.78%)
Jul 15, 2025 0.0196 0.0200 0.0147 0.0180 364,587 -0.00(-3.74%)
Jul 14, 2025 0.0200 0.0200 0.0181 0.0187 203,839 -0.00(-5.08%)
Jul 11, 2025 0.0220 0.0220 0.0185 0.0197 443,128 -0.00(-1.01%)
Jul 10, 2025 0.0170 0.0199 0.0170 0.0199 743,279 -0.00(-2.93%)
Jul 09, 2025 0.0200 0.0210 0.0170 0.0205 108,236 -0.00(-6.82%)
Jul 08, 2025 0.0230 0.0230 0.0170 0.0220 471,850 +0.00(+0.00%)
Jul 07, 2025 0.0238 0.0238 0.0180 0.0220 427,008 +0.00(+15.79%)
Jul 03, 2025 0.0193 0.0231 0.0183 0.0190 267,377 -0.00(-1.55%)
Jul 02, 2025 0.0190 0.0220 0.0190 0.0193 310,001 -0.00(-12.27%)
Jul 01, 2025 0.0202 0.0221 0.0190 0.0220 200,743 +0.00(+9.45%)
Jun 30, 2025 0.0275 0.0275 0.0201 0.0201 254,361 -0.01(-21.18%)
Jun 27, 2025 0.0232 0.0299 0.0232 0.0255 127,356 +0.00(+5.81%)
Jun 26, 2025 0.0300 0.0325 0.0232 0.0241 405,067 -0.00(-16.90%)
Jun 25, 2025 0.0266 0.0310 0.0266 0.0290 1,010,177 +0.01(+31.82%)
Jun 24, 2025 0.0299 0.0299 0.0215 0.0220 259,098 -0.00(-12.00%)
Jun 23, 2025 0.0227 0.0300 0.0213 0.0250 311,226 -0.00(-3.85%)
Jun 20, 2025 0.0300 0.0320 0.0227 0.0260 320,135 -0.00(-15.31%)
Jun 18, 2025 0.0275 0.0307 0.0275 0.0307 95,600 +0.00(+6.60%)
Jun 17, 2025 0.0288 0.0300 0.0275 0.0288 61,663 -0.00(-4.00%)
Jun 16, 2025 0.0299 0.0340 0.0253 0.0300 842,757 +0.00(+0.00%)
Jun 13, 2025 0.0320 0.0340 0.0251 0.0300 689,979 +0.00(+7.14%)
Jun 12, 2025 0.0200 0.0399 0.0190 0.0280 720,030 +0.01(+33.33%)
Jun 11, 2025 0.0186 0.0210 0.0178 0.0210 290,670 +0.00(+10.53%)
Jun 10, 2025 0.0205 0.0205 0.0190 0.0190 639,911 +0.00(+0.00%)
Jun 09, 2025 0.0209 0.0209 0.0182 0.0190 372,177 +0.00(+0.53%)
Jun 06, 2025 0.0193 0.0247 0.0132 0.0189 1,345,486 -0.00(-10.43%)
Jun 05, 2025 0.0306 0.0310 0.0193 0.0211 496,183 -0.01(-27.24%)
Jun 04, 2025 0.0339 0.0390 0.0250 0.0290 900,773 +0.00(+2.47%)
Jun 03, 2025 0.0397 0.0400 0.0275 0.0283 1,893,617 -0.01(-26.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.