Indicators

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.0001	0.0001	0.0001	0.0001	4,902	+0.00(+0.00%)
Mar 11, 2025	0.0001	0.0001	0.0001	0.0001	15,000	+0.00(+0.00%)
Mar 04, 2025				0.0001	0	-0.01(-98.89%)
Mar 03, 2025	0.0090	0.0090	0.0090	0.0090	1,359	+0.01(+8900.00%)
Feb 27, 2025				0.0001	0	-0.00(-66.67%)
Feb 18, 2025	0.0001	0.0001	0.0001	0.0003	100	-0.01(-97.03%)
Feb 13, 2025				0.0101	0	+0.01(+10000.00%)
Feb 04, 2025				0.0001	11	+0.00(+0.00%)
Jan 29, 2025				0.0001	0	+0.00(+0.00%)
Jan 17, 2025				0.0001	0	-0.00(-50.00%)
Jan 15, 2025				0.0002	0	+0.00(+100.00%)
Jan 10, 2025				0.0001	0	+0.00(+0.00%)
Jan 08, 2025	0.0001	0.0001	0.0001	0.0001	2,500	+0.00(+0.00%)
Jan 06, 2025				0.0001	59	+0.00(+0.00%)
Jan 03, 2025	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.