Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aptose Biosciences Inc (OP:APTOF)

0.8046 +0.0045 (+0.56%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.8275 0.8600 0.8000 0.8001 11,083 -0.04(-5.18%)
Jun 24, 2025 1.000 1.000 0.8438 0.8438 15,553 -0.06(-6.81%)
Jun 23, 2025 1.150 1.220 0.8801 0.9055 15,777 -0.06(-5.88%)
Jun 20, 2025 0.9300 1.030 0.6463 0.9621 17,666 +0.09(+10.59%)
Jun 18, 2025 1.300 1.330 0.6363 0.8700 33,330 -0.43(-33.08%)
Jun 17, 2025 1.480 1.700 1.240 1.300 163,625 -0.54(-29.52%)
Jun 16, 2025 1.760 1.890 1.760 1.845 1,869 +0.01(+0.79%)
Jun 12, 2025 1.830 1,312 +0.10(+5.78%)
Jun 11, 2025 1.760 1.760 1.700 1.730 1,166 -0.02(-1.14%)
Jun 10, 2025 1.750 1.750 1.750 1.750 1,659 +0.00(+0.00%)
Jun 09, 2025 1.710 1.750 1.700 1.750 3,401 +0.01(+0.57%)
Jun 06, 2025 1.748 1.748 1.740 1.740 1,532 -0.02(-1.14%)
Jun 04, 2025 1.760 251 +0.06(+3.53%)
Jun 03, 2025 1.700 1.700 1.700 1.700 308 -0.02(-1.16%)
Jun 02, 2025 1.723 1.723 1.720 1.720 905 +0.02(+1.18%)
May 30, 2025 1.750 1.750 1.700 1.700 1,504 -0.05(-2.86%)
May 29, 2025 1.760 1.760 1.700 1.750 3,031 -0.01(-0.57%)
May 27, 2025 1.760 364 +0.02(+1.00%)
May 23, 2025 1.742 1.770 1.742 1.742 5,886 +0.06(+3.72%)
May 22, 2025 1.780 1.780 1.680 1.680 1,401 +0.00(+0.00%)
May 21, 2025 1.730 1.750 1.680 1.680 1,639 -0.07(-4.27%)
May 20, 2025 1.785 1.830 1.700 1.755 1,100 -0.02(-1.07%)
May 19, 2025 1.650 1.774 1.650 1.774 4,012 +0.09(+5.60%)
May 16, 2025 1.700 1.800 1.680 1.680 3,536 -0.08(-4.55%)
May 15, 2025 1.700 1.810 1.700 1.760 5,360 +0.06(+3.53%)
May 14, 2025 1.670 1.700 1.670 1.700 3,872 -0.08(-4.49%)
May 13, 2025 1.570 1.780 1.570 1.780 2,096 +0.13(+7.88%)
May 08, 2025 1.650 635 +0.10(+6.45%)
May 07, 2025 2.000 2.000 1.550 1.550 6,390 -0.45(-22.50%)
May 06, 2025 1.810 2.020 1.810 2.000 4,451 -0.01(-0.50%)
May 05, 2025 2.020 2.030 2.000 2.010 6,408 -0.02(-0.99%)
May 02, 2025 2.030 2.030 2.030 2.030 1,901 +0.00(+0.00%)
May 01, 2025 2.030 2.030 2.000 2.030 597 +0.00(+0.00%)
Apr 30, 2025 2.060 2.060 2.030 2.030 2,894 -0.17(-7.73%)
Apr 28, 2025 2.200 1,053 +0.00(+0.00%)
Apr 25, 2025 2.200 2.230 2.200 2.200 1,408 +0.08(+3.77%)
Apr 24, 2025 2.310 2.310 1.810 2.120 49,940 -0.19(-8.23%)
Apr 23, 2025 2.470 2.470 2.310 2.310 751 +0.00(+0.00%)
Apr 22, 2025 2.470 2.475 2.310 2.310 4,636 +0.15(+6.94%)
Apr 21, 2025 2.500 2.500 2.110 2.160 2,628 +0.19(+9.64%)
Apr 17, 2025 1.520 1.970 1.520 1.970 1,681 -0.05(-2.48%)
Apr 16, 2025 2.070 2.076 1.870 2.020 7,311 -0.09(-4.27%)
Apr 15, 2025 2.000 2.110 2.000 2.110 1,259 -0.06(-2.76%)
Apr 14, 2025 2.050 2.300 2.050 2.170 6,327 +0.09(+4.32%)
Apr 11, 2025 2.070 2.130 2.070 2.080 1,584 -0.05(-2.34%)
Apr 10, 2025 2.250 2.250 2.070 2.130 11,376 -0.12(-5.33%)
Apr 09, 2025 2.120 2.260 2.000 2.250 11,801 -0.23(-9.27%)
Apr 08, 2025 2.770 2.770 2.240 2.480 3,275 -0.17(-6.42%)
Apr 07, 2025 3.480 4.000 2.500 2.650 34,125 -0.36(-11.96%)
Apr 04, 2025 2.638 3.400 2.500 3.010 21,429 +0.41(+15.77%)
Apr 03, 2025 2.150 2.990 2.040 2.600 46,817 +0.59(+29.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.