Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (OP: ANKOF )

0.0700 UNCHANGED
Last Price Updated: 9:39 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0700 0 -0.00(-6.17%)
Oct 30, 2024 0.0858 0.0858 0.0700 0.0746 5,200 -0.00(-4.36%)
Oct 29, 2024 0.0780 0.0780 0.0780 0.0780 20,000 +0.00(+2.63%)
Oct 28, 2024 0.0800 0.0800 0.0760 0.0760 20,000 +0.00(+2.01%)
Oct 25, 2024 0.0745 0.0745 0.0745 0.0745 100 +0.00(+0.00%)
Oct 23, 2024 0.0745 0 -0.01(-13.17%)
Oct 22, 2024 0.0858 0.0858 0.0858 0.0858 8,500 +0.02(+36.19%)
Oct 21, 2024 0.0700 0.0768 0.0630 0.0630 49,500 -0.01(-19.13%)
Oct 18, 2024 0.0779 0.0779 0.0779 0.0779 10,352 +0.01(+18.93%)
Oct 15, 2024 0.0655 0 +0.00(+4.30%)
Oct 14, 2024 0.0620 0.0650 0.0600 0.0628 116,000 -0.01(-10.29%)
Oct 11, 2024 0.0700 0.0700 0.0700 0.0700 9,987 -0.01(-12.50%)
Oct 10, 2024 0.0800 0.0800 0.0800 0.0800 800 +0.00(+3.90%)
Oct 09, 2024 0.0770 0.0770 0.0770 0.0770 18,500 -0.00(-2.78%)
Oct 08, 2024 0.0780 0.1075 0.0780 0.0792 60,248 -0.01(-9.49%)
Oct 04, 2024 0.0875 0 +0.01(+13.64%)
Oct 02, 2024 0.0770 0 +0.00(+0.00%)
Sep 27, 2024 0.0770 0 +0.00(+0.00%)
Sep 23, 2024 0.0770 0 -0.00(-0.26%)
Sep 20, 2024 0.0772 0.0772 0.0772 0.0772 5,000 -0.00(-3.50%)
Sep 19, 2024 0.0800 0.0800 0.0800 0.0800 10,700 +0.00(+0.00%)
Sep 16, 2024 0.0800 6,500 +0.00(+0.00%)
Sep 06, 2024 0.0800 0 -0.02(-17.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.