Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls (OP:AMYZF)

0.0733 +0.0005 (+0.69%)
Streaming Delayed Price Updated: 3:45 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0830 0.0830 0.0714 0.0733 31,766 +0.00(+0.69%)
Feb 26, 2026 0.0701 0.0781 0.0662 0.0728 710,513 -0.01(-7.61%)
Feb 25, 2026 0.0770 0.0788 0.0690 0.0788 165,183 +0.01(+12.57%)
Feb 24, 2026 0.0816 0.0850 0.0700 0.0700 429,481 -0.01(-12.72%)
Feb 23, 2026 0.0803 0.0850 0.0790 0.0802 16,089 -0.00(-1.23%)
Feb 20, 2026 0.0794 0.0845 0.0710 0.0812 104,092 +0.00(+0.50%)
Feb 19, 2026 0.0797 0.0826 0.0781 0.0808 155,917 +0.00(+4.39%)
Feb 18, 2026 0.0797 0.0797 0.0750 0.0774 64,383 -0.00(-2.64%)
Feb 17, 2026 0.0822 0.0823 0.0735 0.0795 65,891 -0.00(-1.12%)
Feb 13, 2026 0.0804 0.0804 0.0750 0.0804 18,633 -0.00(-0.50%)
Feb 12, 2026 0.0848 0.0887 0.0777 0.0808 190,971 -0.00(-5.05%)
Feb 11, 2026 0.0780 0.0900 0.0760 0.0851 311,925 -0.00(-4.17%)
Feb 10, 2026 0.0858 0.0900 0.0731 0.0888 103,456 +0.01(+11.56%)
Feb 09, 2026 0.0774 0.0800 0.0774 0.0796 78,790 -0.00(-0.50%)
Feb 06, 2026 0.0761 0.0850 0.0741 0.0800 162,981 +0.00(+5.96%)
Feb 05, 2026 0.0800 0.0800 0.0722 0.0755 218,289 -0.00(-1.95%)
Feb 04, 2026 0.0757 0.0811 0.0746 0.0770 230,976 +0.00(+0.00%)
Feb 03, 2026 0.0882 0.0893 0.0656 0.0770 469,385 -0.01(-9.73%)
Feb 02, 2026 0.0856 0.0890 0.0800 0.0853 141,341 +0.00(+2.65%)
Jan 30, 2026 0.0850 0.0960 0.0803 0.0831 381,402 -0.01(-13.44%)
Jan 29, 2026 0.0967 0.1000 0.0900 0.0960 113,430 +0.00(+1.91%)
Jan 28, 2026 0.0980 0.1000 0.0907 0.0942 158,241 -0.00(-3.88%)
Jan 27, 2026 0.0937 0.1000 0.0908 0.0980 25,865 +0.01(+8.41%)
Jan 26, 2026 0.0980 0.0980 0.0904 0.0904 291,197 -0.01(-6.71%)
Jan 23, 2026 0.0990 0.1050 0.0860 0.0969 24,642 -0.00(-1.62%)
Jan 22, 2026 0.0985 0.0985 0.0928 0.0985 63,041 +0.00(+1.55%)
Jan 21, 2026 0.0840 0.1000 0.0840 0.0970 85,994 +0.00(+2.11%)
Jan 20, 2026 0.0996 0.0996 0.0929 0.0950 92,568 +0.00(+2.15%)
Jan 16, 2026 0.0966 0.1030 0.0907 0.0930 59,226 -0.00(-4.32%)
Jan 15, 2026 0.1001 0.1020 0.0903 0.0972 500,775 -0.01(-6.72%)
Jan 14, 2026 0.1033 0.1077 0.1001 0.1042 81,080 -0.00(-0.67%)
Jan 13, 2026 0.0938 0.1050 0.0938 0.1049 448,876 +0.01(+11.95%)
Jan 12, 2026 0.0948 0.0974 0.0870 0.0937 78,848 -0.00(-1.16%)
Jan 09, 2026 0.0950 0.1000 0.0900 0.0948 223,822 -0.00(-0.21%)
Jan 08, 2026 0.0932 0.0950 0.0926 0.0950 34,302 +0.00(+0.00%)
Jan 07, 2026 0.0943 0.0950 0.0931 0.0950 62,468 +0.00(+0.00%)
Jan 06, 2026 0.0950 0.0950 0.0900 0.0950 117,318 +0.00(+2.59%)
Jan 05, 2026 0.0950 0.0950 0.0920 0.0926 131,782 +0.00(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.