Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.2790 0.2790 0.2605 0.2605 6,387 -0.02(-6.96%)
Oct 03, 2024 0.2800 0.2800 0.2800 0.2800 20,078 -0.00(-1.34%)
Oct 02, 2024 0.2806 0.2838 0.2805 0.2838 40,050 -0.01(-2.04%)
Oct 01, 2024 0.3050 0.3050 0.2835 0.2897 54,900 -0.02(-5.02%)
Sep 30, 2024 0.3073 0.3073 0.3000 0.3050 57,500 +0.02(+5.17%)
Sep 27, 2024 0.3100 0.3124 0.2900 0.2900 50,752 -0.02(-5.23%)
Sep 26, 2024 0.3025 0.3188 0.3006 0.3060 15,640 +0.03(+11.27%)
Sep 25, 2024 0.2681 0.2800 0.2680 0.2750 37,636 +0.02(+6.38%)
Sep 24, 2024 0.2669 0.2682 0.2585 0.2585 6,006 -0.01(-4.22%)
Sep 23, 2024 0.2500 0.2742 0.2500 0.2699 22,969 +0.02(+7.62%)
Sep 20, 2024 0.2557 0.2557 0.2501 0.2508 74,219 -0.01(-5.47%)
Sep 19, 2024 0.2430 0.2653 0.2430 0.2653 4,826 -0.01(-2.78%)
Sep 18, 2024 0.2625 0.2729 0.2625 0.2729 6,508 +0.01(+3.96%)
Sep 17, 2024 0.2552 0.2647 0.2552 0.2625 77,120 +0.00(+1.31%)
Sep 16, 2024 0.2666 0.2666 0.2562 0.2591 32,445 -0.01(-4.81%)
Sep 13, 2024 0.2720 0.2722 0.2700 0.2722 42,000 +0.00(+0.11%)
Sep 12, 2024 0.2545 0.2719 0.2545 0.2719 20,213 +0.03(+10.98%)
Sep 10, 2024 0.2450 0 -0.01(-2.00%)
Sep 09, 2024 0.2500 0.2500 0.2500 0.2500 10,820 -0.01(-3.85%)
Sep 06, 2024 0.2600 0.2600 0.2600 0.2600 7,775 -0.01(-4.20%)
Sep 05, 2024 0.2750 0.2750 0.2714 0.2714 6,050 -0.01(-3.42%)
Sep 04, 2024 0.2810 0.2810 0.2810 0.2810 2,000 -0.00(-0.53%)
Sep 03, 2024 0.2900 0.2900 0.2825 0.2825 7,545 -0.01(-4.27%)
Aug 30, 2024 0.2606 0.2951 0.2606 0.2951 80,657 +0.00(+1.10%)
Aug 29, 2024 0.2893 0.2926 0.2893 0.2919 2,264 +0.00(+1.71%)
Aug 28, 2024 0.3100 0.3100 0.2870 0.2870 22,199 -0.01(-3.88%)
Aug 26, 2024 0.2986 25 +0.02(+8.58%)
Aug 21, 2024 0.2750 0 -0.00(-1.61%)
Aug 20, 2024 0.2800 0.2800 0.2516 0.2795 4,390 +0.02(+7.50%)
Aug 19, 2024 0.2530 0.2609 0.2530 0.2600 17,180 +0.02(+8.38%)
Aug 16, 2024 0.2652 0.2652 0.2336 0.2399 5,550 -0.03(-11.74%)
Aug 14, 2024 0.2718 10 +0.02(+9.60%)
Aug 13, 2024 0.2297 0.2480 0.2297 0.2480 53,255 +0.01(+5.80%)
Aug 08, 2024 0.2344 0 +0.01(+4.92%)
Aug 07, 2024 0.2234 0.2234 0.2234 0.2234 1,000 -0.00(-1.85%)
Aug 06, 2024 0.2276 0.2276 0.2276 0.2276 534 +0.01(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.