Indicators

Anteris Technologies Ltd (OP: AMEUF )

9.990 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	9.990	9.990	9.990	9.990	19,000	+0.00(+0.00%)
Aug 14, 2024	9.990	9.990	9.990	9.990	2,000	+0.49(+5.16%)
Aug 09, 2024				9.500	1,000	+0.41(+4.51%)
Aug 05, 2024				9.090	0	-0.86(-8.64%)
Aug 01, 2024				9.950	0	-0.50(-4.78%)
Jul 25, 2024				10.45	0	-0.54(-4.91%)
Jul 23, 2024				10.99	0	-0.36(-3.17%)
Jul 22, 2024	11.35	11.35	11.35	11.35	2,010	-0.15(-1.30%)
Jul 19, 2024	11.50	11.50	11.50	11.50	847	-0.30(-2.54%)
Jul 18, 2024	11.80	11.80	11.80	11.80	874	+0.37(+3.23%)
Jul 17, 2024	11.43	11.43	11.43	11.43	450	-0.45(-3.78%)
Jul 12, 2024				11.88	0	-0.16(-1.33%)
Jul 11, 2024	12.04	12.04	12.04	12.04	115	+0.39(+3.35%)
Jul 10, 2024	11.76	11.76	11.65	11.65	5,085	-0.96(-7.61%)
Jul 01, 2024				12.61	0	-0.34(-2.63%)
Jun 11, 2024				12.95	0	+0.27(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.