Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ALMU )

3.350 +0.100 (+3.08%)
Streaming Delayed Price Updated: 12:21 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 3.200 3.640 3.200 3.350 7,211 +0.10(+3.08%)
Nov 27, 2024 3.450 3.487 3.250 3.250 3,357 -0.15(-4.41%)
Nov 26, 2024 3.370 3.400 3.370 3.400 891 +0.11(+3.50%)
Nov 25, 2024 3.450 3.510 3.225 3.285 8,696 -0.26(-7.46%)
Nov 22, 2024 3.540 3.700 3.530 3.550 34,100 -0.04(-1.11%)
Nov 21, 2024 3.450 3.670 3.450 3.590 15,077 +0.29(+8.79%)
Nov 20, 2024 3.300 3.300 3.300 3.300 5,110 +0.05(+1.54%)
Nov 19, 2024 3.080 3.250 3.080 3.250 635 -0.29(-8.06%)
Nov 18, 2024 3.450 3.630 3.450 3.535 1,760 +0.29(+8.77%)
Nov 15, 2024 3.270 3.300 3.250 3.250 1,541 -0.11(-3.27%)
Nov 14, 2024 3.280 3.450 3.280 3.360 1,200 +0.06(+1.82%)
Nov 13, 2024 3.435 3.435 3.300 3.300 1,010 -0.31(-8.52%)
Nov 12, 2024 3.600 3.607 3.600 3.607 401 +0.15(+4.26%)
Nov 11, 2024 3.400 3.460 3.300 3.460 9,765 +0.31(+9.84%)
Nov 08, 2024 3.100 3.150 3.050 3.150 3,090 +0.10(+3.28%)
Nov 07, 2024 2.800 3.050 2.800 3.050 2,762 +0.15(+5.17%)
Nov 06, 2024 2.910 2.910 2.900 2.900 2,630 -0.25(-7.94%)
Nov 05, 2024 2.980 3.150 2.750 3.150 700 +0.17(+5.70%)
Nov 04, 2024 2.950 2.980 2.904 2.980 1,983 -0.11(-3.56%)
Oct 31, 2024 3.090 1 +0.02(+0.65%)
Oct 30, 2024 3.000 3.100 3.000 3.070 2,500 -0.06(-1.92%)
Oct 29, 2024 3.130 3.130 3.130 3.130 370 +0.54(+20.72%)
Oct 28, 2024 3.072 3.072 2.593 2.593 1,305 -0.31(-10.60%)
Oct 23, 2024 2.900 70 -0.30(-9.38%)
Oct 22, 2024 3.200 3.200 2.919 3.200 2,393 +0.30(+10.15%)
Oct 21, 2024 2.980 3.000 2.520 2.905 11,803 -0.15(-4.75%)
Oct 18, 2024 3.400 3.400 3.050 3.050 9,524 -0.30(-8.96%)
Oct 17, 2024 3.250 3.350 3.240 3.350 1,033 +0.10(+3.08%)
Oct 16, 2024 3.250 3.250 3.250 3.250 550 +0.03(+1.01%)
Oct 15, 2024 3.350 3.353 3.100 3.217 1,150 -0.13(-3.96%)
Oct 14, 2024 3.350 3.350 3.350 3.350 225 +0.05(+1.52%)
Oct 11, 2024 3.350 3.400 3.300 3.300 1,300 +0.00(+0.00%)
Oct 09, 2024 3.300 50 +0.05(+1.54%)
Oct 03, 2024 3.250 90 +0.21(+7.08%)
Oct 02, 2024 3.035 3.035 3.035 3.035 304 -0.13(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.