Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AKEMF)

0.0847 +0.0019 (+2.29%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0940 0.0940 0.0820 0.0847 240,435 +0.00(+2.29%)
Feb 26, 2026 0.0800 0.0900 0.0750 0.0828 656,466 +0.00(+2.86%)
Feb 25, 2026 0.0857 0.0877 0.0758 0.0805 273,492 -0.00(-1.47%)
Feb 24, 2026 0.0879 0.0980 0.0766 0.0817 240,284 -0.01(-7.68%)
Feb 23, 2026 0.0845 0.0940 0.0750 0.0885 533,572 +0.00(+2.19%)
Feb 20, 2026 0.0949 0.1009 0.0866 0.0866 299,021 -0.01(-11.63%)
Feb 19, 2026 0.0886 0.0988 0.0835 0.0980 1,665,037 +0.01(+16.67%)
Feb 18, 2026 0.0831 0.0845 0.0766 0.0840 492,400 +0.00(+3.58%)
Feb 17, 2026 0.0750 0.0845 0.0750 0.0811 430,950 +0.00(+3.31%)
Feb 13, 2026 0.0800 0.0845 0.0770 0.0785 345,692 -0.00(-2.48%)
Feb 12, 2026 0.0775 0.0845 0.0770 0.0805 364,110 +0.00(+5.09%)
Feb 11, 2026 0.0800 0.0845 0.0725 0.0766 490,891 -0.01(-7.04%)
Feb 10, 2026 0.0780 0.0846 0.0777 0.0824 329,780 +0.00(+0.37%)
Feb 09, 2026 0.0888 0.0888 0.0720 0.0821 254,138 +0.00(+3.01%)
Feb 06, 2026 0.0831 0.0890 0.0750 0.0797 340,780 -0.00(-1.85%)
Feb 05, 2026 0.0815 0.0840 0.0750 0.0812 684,059 -0.00(-1.58%)
Feb 04, 2026 0.0841 0.0898 0.0805 0.0825 180,310 -0.00(-3.51%)
Feb 03, 2026 0.0790 0.0940 0.0790 0.0855 656,539 +0.00(+3.89%)
Feb 02, 2026 0.0850 0.0940 0.0802 0.0823 653,788 -0.01(-9.26%)
Jan 30, 2026 0.0921 0.1000 0.0850 0.0907 1,013,635 -0.00(-4.53%)
Jan 29, 2026 0.1000 0.1000 0.0915 0.0950 336,174 -0.00(-4.23%)
Jan 28, 2026 0.1058 0.1058 0.0926 0.0992 536,570 +0.00(+1.64%)
Jan 27, 2026 0.0987 0.1004 0.0915 0.0976 662,220 -0.00(-4.13%)
Jan 26, 2026 0.1070 0.1130 0.0955 0.1018 742,049 -0.01(-5.57%)
Jan 23, 2026 0.1097 0.1180 0.1000 0.1078 509,576 +0.00(+1.60%)
Jan 22, 2026 0.1180 0.1180 0.1010 0.1061 433,620 +0.00(+1.05%)
Jan 21, 2026 0.1196 0.1196 0.1050 0.1050 474,939 -0.01(-4.55%)
Jan 20, 2026 0.1137 0.1188 0.1010 0.1100 668,280 -0.00(-1.79%)
Jan 16, 2026 0.1190 0.1190 0.1050 0.1120 1,779,026 +0.00(+0.36%)
Jan 15, 2026 0.1110 0.1170 0.1110 0.1116 478,998 +0.00(+0.18%)
Jan 14, 2026 0.1150 0.1180 0.1010 0.1114 263,328 +0.01(+8.16%)
Jan 13, 2026 0.1130 0.1180 0.1000 0.1030 218,764 -0.01(-8.36%)
Jan 12, 2026 0.1044 0.1180 0.0958 0.1124 719,647 +0.01(+13.54%)
Jan 09, 2026 0.0955 0.1080 0.0927 0.0990 1,151,436 +0.01(+5.77%)
Jan 08, 2026 0.0957 0.1018 0.0900 0.0936 301,710 +0.00(+0.65%)
Jan 07, 2026 0.1065 0.1065 0.0901 0.0930 1,756,877 -0.01(-12.26%)
Jan 06, 2026 0.1196 0.1196 0.1010 0.1060 612,702 -0.01(-4.59%)
Jan 05, 2026 0.1202 0.1205 0.1049 0.1111 1,085,170 -0.01(-6.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.