Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AGXPF)

0.9083 +0.0583 (+6.86%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.8655 0.9149 0.8502 0.9083 638,650 +0.06(+6.86%)
Feb 26, 2026 0.8200 0.8618 0.8151 0.8500 428,127 +0.02(+2.66%)
Feb 25, 2026 0.8450 0.8659 0.8152 0.8280 365,632 +0.01(+1.72%)
Feb 24, 2026 0.8333 0.8700 0.7770 0.8140 405,754 -0.01(-1.11%)
Feb 23, 2026 0.7959 0.8377 0.7783 0.8231 449,501 +0.06(+7.91%)
Feb 20, 2026 0.7253 0.7695 0.7089 0.7628 599,741 +0.06(+8.15%)
Feb 19, 2026 0.7101 0.7257 0.6851 0.7053 474,970 +0.01(+0.96%)
Feb 18, 2026 0.7195 0.7760 0.6915 0.6986 446,055 +0.04(+5.85%)
Feb 17, 2026 0.7580 0.7580 0.6576 0.6600 874,528 -0.08(-10.74%)
Feb 13, 2026 0.7394 0.7604 0.7210 0.7394 477,104 +0.02(+2.55%)
Feb 12, 2026 0.7860 0.8360 0.7210 0.7210 845,561 -0.11(-13.76%)
Feb 11, 2026 0.8849 0.9174 0.8135 0.8360 578,163 -0.01(-0.82%)
Feb 10, 2026 0.8351 0.8595 0.8093 0.8429 254,677 -0.01(-0.84%)
Feb 09, 2026 0.8153 0.8770 0.8153 0.8500 833,573 +0.05(+6.25%)
Feb 06, 2026 0.7710 0.8290 0.7600 0.8000 294,454 +0.05(+6.95%)
Feb 05, 2026 0.8075 0.8500 0.7434 0.7480 796,589 -0.11(-13.02%)
Feb 04, 2026 0.9500 0.9500 0.8190 0.8600 640,995 -0.01(-0.70%)
Feb 03, 2026 0.8490 0.9390 0.8475 0.8661 490,882 +0.05(+6.70%)
Feb 02, 2026 0.8012 0.8890 0.7801 0.8117 881,852 -0.05(-5.90%)
Jan 30, 2026 0.9084 0.9400 0.8088 0.8626 1,683,428 -0.12(-11.98%)
Jan 29, 2026 1.019 1.050 0.9091 0.9800 2,193,307 +0.01(+1.03%)
Jan 28, 2026 1.050 1.050 0.9078 0.9700 940,269 -0.03(-2.97%)
Jan 27, 2026 1.100 1.120 0.9300 0.9997 1,132,573 -0.03(-2.52%)
Jan 26, 2026 1.077 1.180 0.9930 1.026 2,560,311 +0.06(+5.83%)
Jan 23, 2026 0.9748 1.000 0.9500 0.9690 1,189,505 +0.01(+0.94%)
Jan 22, 2026 0.8577 0.9684 0.8577 0.9600 952,268 +0.12(+13.77%)
Jan 21, 2026 0.9000 0.9000 0.8150 0.8438 362,339 +0.00(+0.57%)
Jan 20, 2026 0.8475 0.8615 0.8190 0.8390 1,156,500 +0.05(+5.97%)
Jan 16, 2026 0.7400 0.7917 0.7245 0.7917 415,290 +0.03(+4.17%)
Jan 15, 2026 0.7600 0.7725 0.7295 0.7600 633,241 -0.00(-0.38%)
Jan 14, 2026 0.7263 0.7749 0.7186 0.7629 592,696 +0.04(+5.37%)
Jan 13, 2026 0.7700 0.7899 0.7120 0.7240 919,285 -0.01(-1.03%)
Jan 12, 2026 0.7500 0.7770 0.7092 0.7315 949,287 +0.03(+4.95%)
Jan 09, 2026 0.7200 0.7317 0.6596 0.6970 1,098,412 -0.01(-1.55%)
Jan 08, 2026 0.7180 0.7180 0.6680 0.7080 996,077 -0.01(-1.52%)
Jan 07, 2026 0.7360 0.7520 0.6900 0.7189 681,547 -0.02(-2.85%)
Jan 06, 2026 0.8150 0.8200 0.7220 0.7400 1,489,973 -0.03(-3.66%)
Jan 05, 2026 0.7870 0.8506 0.7607 0.7681 1,041,119 -0.03(-3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.