Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0001 0.0002 0.0001 0.0002 869,000 +0.00(+0.00%)
Nov 27, 2024 0.0002 0.0002 0.0002 0.0002 4,250,000 +0.00(+0.00%)
Nov 25, 2024 0.0002 0 +0.00(+0.00%)
Nov 22, 2024 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Nov 21, 2024 0.0002 0.0002 0.0002 0.0002 6,000 +0.00(+0.00%)
Nov 20, 2024 0.0002 0.0002 0.0001 0.0002 2,000,069 +0.00(+0.00%)
Nov 19, 2024 0.0003 0.0003 0.0002 0.0002 42,232,500 -0.00(-33.33%)
Nov 18, 2024 0.0003 0.0003 0.0003 0.0003 3,055,000 +0.00(+50.00%)
Nov 15, 2024 0.0002 0.0003 0.0002 0.0002 10,358,051 +0.00(+0.00%)
Nov 14, 2024 0.0002 0.0002 0.0001 0.0002 6,544,714 +0.00(+0.00%)
Nov 13, 2024 0.0003 0.0003 0.0002 0.0002 31,171,600 +0.00(+0.00%)
Nov 12, 2024 0.0002 0.0002 0.0002 0.0002 13,840,000 +0.00(+0.00%)
Nov 11, 2024 0.0003 0.0003 0.0002 0.0002 36,751,512 +0.00(+0.00%)
Nov 08, 2024 0.0002 0.0002 0.0002 0.0002 51,968,500 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0002 0.0001 0.0002 57,027,304 +0.00(+0.00%)
Nov 06, 2024 0.0002 0.0002 0.0002 0.0002 12,532,500 +0.00(+0.00%)
Nov 05, 2024 0.0002 0.0002 0.0002 0.0002 11,725,100 +0.00(+0.00%)
Nov 04, 2024 0.0002 0.0003 0.0002 0.0002 58,407,664 +0.00(+0.00%)
Nov 01, 2024 0.0002 0.0003 0.0002 0.0002 20,161,944 -0.00(-33.33%)
Oct 31, 2024 0.0003 0.0003 0.0002 0.0003 106,921,312 +0.00(+50.00%)
Oct 30, 2024 0.0003 0.0003 0.0002 0.0002 11,996,000 -0.00(-33.33%)
Oct 29, 2024 0.0002 0.0003 0.0002 0.0003 17,686,104 +0.00(+50.00%)
Oct 28, 2024 0.0003 0.0003 0.0002 0.0002 2,910,000 -0.00(-33.33%)
Oct 25, 2024 0.0002 0.0003 0.0002 0.0003 287,518,944 +0.00(+0.00%)
Oct 24, 2024 0.0005 0.0005 0.0002 0.0003 516,160,448 -0.00(-40.00%)
Oct 23, 2024 0.0005 0.0005 0.0004 0.0005 25,642,776 +0.00(+0.00%)
Oct 22, 2024 0.0006 0.0006 0.0004 0.0005 18,847,860 -0.00(-16.67%)
Oct 21, 2024 0.0005 0.0006 0.0005 0.0006 103,064,720 +0.00(+20.00%)
Oct 18, 2024 0.0005 0.0005 0.0004 0.0005 37,775,396 +0.00(+0.00%)
Oct 17, 2024 0.0005 0.0006 0.0004 0.0005 55,459,644 +0.00(+0.00%)
Oct 16, 2024 0.0005 0.0006 0.0004 0.0005 71,636,704 -0.00(-16.67%)
Oct 15, 2024 0.0005 0.0006 0.0004 0.0006 290,103,712 +0.00(+20.00%)
Oct 14, 2024 0.0004 0.0006 0.0003 0.0005 388,687,488 +0.00(+25.00%)
Oct 11, 2024 0.0003 0.0004 0.0003 0.0004 27,625,000 +0.00(+33.33%)
Oct 10, 2024 0.0003 0.0003 0.0003 0.0003 2,210,000 +0.00(+0.00%)
Oct 09, 2024 0.0004 0.0004 0.0002 0.0003 11,241,363 -0.00(-25.00%)
Oct 08, 2024 0.0003 0.0004 0.0002 0.0004 7,349,166 +0.00(+33.33%)
Oct 07, 2024 0.0003 0.0004 0.0002 0.0003 13,376,208 -0.00(-25.00%)
Oct 04, 2024 0.0003 0.0004 0.0003 0.0004 5,779,000 +0.00(+0.00%)
Oct 03, 2024 0.0003 0.0004 0.0003 0.0004 27,338,632 +0.00(+33.33%)
Oct 02, 2024 0.0004 0.0004 0.0003 0.0003 26,756,834 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.