Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY:WIA)

8.340 +0.040 (+0.48%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 8.340 8.420 8.285 8.300 43,710 -0.01(-0.12%)
Jun 23, 2025 8.260 8.340 8.250 8.310 16,377 +0.04(+0.48%)
Jun 20, 2025 8.320 8.350 8.270 8.270 16,173 -0.05(-0.60%)
Jun 18, 2025 8.260 8.335 8.250 8.320 24,890 +0.05(+0.60%)
Jun 17, 2025 8.230 8.280 8.230 8.270 16,484 +0.03(+0.36%)
Jun 16, 2025 8.230 8.260 8.210 8.240 19,466 +0.05(+0.61%)
Jun 13, 2025 8.230 8.250 8.190 8.190 15,594 -0.02(-0.25%)
Jun 12, 2025 8.210 8.240 8.210 8.210 29,266 +0.02(+0.25%)
Jun 11, 2025 8.180 8.200 8.170 8.190 22,430 +0.02(+0.20%)
Jun 10, 2025 8.200 8.200 8.150 8.174 23,027 +0.00(+0.04%)
Jun 09, 2025 8.160 8.200 8.150 8.170 44,114 +0.04(+0.49%)
Jun 06, 2025 8.210 8.210 8.120 8.130 20,130 -0.06(-0.73%)
Jun 05, 2025 8.210 8.210 8.162 8.190 34,650 -0.01(-0.12%)
Jun 04, 2025 8.160 8.200 8.145 8.200 93,685 +0.04(+0.49%)
Jun 03, 2025 8.210 8.220 8.150 8.160 78,675 -0.02(-0.24%)
Jun 02, 2025 8.190 8.220 8.160 8.180 30,737 -0.01(-0.12%)
May 30, 2025 8.160 8.210 8.140 8.190 40,989 +0.01(+0.18%)
May 29, 2025 8.190 8.190 8.160 8.175 16,632 +0.02(+0.18%)
May 28, 2025 8.190 8.200 8.130 8.160 26,746 -0.02(-0.24%)
May 27, 2025 8.180 8.210 8.140 8.180 40,298 +0.03(+0.41%)
May 23, 2025 8.180 8.180 8.135 8.147 19,254 +0.01(+0.09%)
May 22, 2025 8.160 8.200 8.100 8.140 13,444 +0.02(+0.26%)
May 21, 2025 8.168 8.168 8.103 8.119 20,016 -0.04(-0.47%)
May 20, 2025 8.168 8.178 8.128 8.158 38,984 +0.00(+0.06%)
May 19, 2025 8.178 8.217 8.138 8.153 31,594 -0.03(-0.42%)
May 16, 2025 8.178 8.202 8.158 8.188 21,275 +0.04(+0.49%)
May 15, 2025 8.128 8.168 8.128 8.148 29,468 +0.01(+0.12%)
May 14, 2025 8.168 8.178 8.128 8.138 17,077 +0.00(+0.00%)
May 13, 2025 8.197 8.197 8.128 8.138 22,631 -0.03(-0.36%)
May 12, 2025 8.237 8.241 8.168 8.168 6,032 -0.04(-0.48%)
May 09, 2025 8.227 8.297 8.178 8.207 16,585 +0.01(+0.12%)
May 08, 2025 8.197 8.247 8.173 8.197 13,135 -0.01(-0.12%)
May 07, 2025 8.197 8.227 8.185 8.207 10,581 +0.03(+0.36%)
May 06, 2025 8.178 8.247 8.168 8.178 18,286 +0.00(+0.00%)
May 05, 2025 8.217 8.277 8.178 8.178 19,137 -0.02(-0.21%)
May 02, 2025 8.277 8.277 8.178 8.195 7,548 -0.05(-0.58%)
May 01, 2025 8.277 8.307 8.227 8.242 19,816 -0.01(-0.18%)
Apr 30, 2025 8.227 8.282 8.220 8.257 22,466 +0.03(+0.36%)
Apr 29, 2025 8.227 8.247 8.188 8.227 17,341 +0.02(+0.24%)
Apr 28, 2025 8.178 8.277 8.178 8.207 6,279 +0.02(+0.24%)
Apr 25, 2025 8.168 8.237 8.158 8.188 10,774 +0.05(+0.61%)
Apr 24, 2025 8.148 8.168 8.128 8.138 12,227 +0.03(+0.37%)
Apr 23, 2025 8.148 8.207 8.088 8.108 18,986 +0.05(+0.64%)
Apr 22, 2025 8.017 8.086 7.998 8.056 13,998 +0.03(+0.37%)
Apr 21, 2025 8.066 8.066 7.987 8.027 43,141 -0.01(-0.12%)
Apr 17, 2025 8.076 8.076 8.027 8.037 14,236 -0.02(-0.30%)
Apr 16, 2025 8.047 8.061 7.981 8.061 47,322 +0.04(+0.55%)
Apr 15, 2025 8.027 8.056 7.997 8.017 20,385 +0.03(+0.43%)
Apr 14, 2025 7.968 8.036 7.968 7.982 23,318 +0.02(+0.31%)
Apr 11, 2025 7.987 8.017 7.920 7.958 29,144 -0.03(-0.37%)
Apr 10, 2025 7.987 8.066 7.987 7.987 33,311 -0.03(-0.37%)
Apr 09, 2025 7.928 8.076 7.918 8.017 39,718 +0.02(+0.31%)
Apr 08, 2025 8.017 8.041 7.992 7.992 72,144 -0.00(-0.06%)
Apr 07, 2025 8.056 8.056 7.968 7.997 74,096 -0.07(-0.86%)
Apr 04, 2025 8.254 8.279 8.066 8.066 79,972 -0.19(-2.27%)
Apr 03, 2025 8.244 8.313 8.244 8.254 42,379 +0.02(+0.24%)
Apr 02, 2025 8.274 8.274 8.218 8.234 26,777 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.