Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbox N.V. Class A Ordinary Shares (NY:WBX)

0.2737 +0.0037 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.2700 0.2900 0.2523 0.2737 670,193 +0.00(+1.37%)
Apr 08, 2025 0.2900 0.2950 0.2623 0.2700 383,845 -0.02(-8.04%)
Apr 07, 2025 0.2900 0.3056 0.2516 0.2936 692,476 -0.01(-2.17%)
Apr 04, 2025 0.3000 0.3100 0.2896 0.3001 779,124 -0.01(-4.12%)
Apr 03, 2025 0.3000 0.3161 0.3000 0.3130 177,302 -0.02(-4.83%)
Apr 02, 2025 0.3300 0.3396 0.3255 0.3289 150,664 -0.01(-2.11%)
Apr 01, 2025 0.3200 0.3400 0.3105 0.3360 294,891 +0.01(+2.53%)
Mar 31, 2025 0.3400 0.3400 0.2907 0.3277 453,358 +0.00(+0.06%)
Mar 28, 2025 0.3500 0.3500 0.3231 0.3275 546,188 -0.02(-6.32%)
Mar 27, 2025 0.3580 0.3580 0.3411 0.3496 298,392 +0.01(+2.16%)
Mar 26, 2025 0.3400 0.3464 0.3334 0.3422 152,770 -0.01(-2.23%)
Mar 25, 2025 0.3600 0.3600 0.3225 0.3500 489,056 +0.02(+5.74%)
Mar 24, 2025 0.3500 0.3549 0.3200 0.3310 502,658 +0.01(+3.21%)
Mar 21, 2025 0.3400 0.3518 0.3200 0.3207 923,296 -0.02(-5.34%)
Mar 20, 2025 0.3536 0.3598 0.3311 0.3388 312,040 -0.00(-0.82%)
Mar 19, 2025 0.3680 0.3900 0.3300 0.3416 373,607 -0.01(-3.75%)
Mar 18, 2025 0.3600 0.3802 0.3401 0.3549 308,434 -0.01(-3.14%)
Mar 17, 2025 0.3550 0.3800 0.3501 0.3664 338,468 +0.01(+3.47%)
Mar 14, 2025 0.3500 0.3647 0.3500 0.3541 184,161 +0.00(+1.17%)
Mar 13, 2025 0.3500 0.3648 0.3500 0.3500 286,350 -0.00(-0.85%)
Mar 12, 2025 0.3500 0.3685 0.3500 0.3530 395,886 +0.01(+3.40%)
Mar 11, 2025 0.3800 0.3800 0.3350 0.3414 344,670 -0.01(-3.18%)
Mar 10, 2025 0.3800 0.3800 0.3500 0.3526 590,054 -0.02(-4.11%)
Mar 07, 2025 0.3648 0.3700 0.3600 0.3677 374,436 -0.01(-1.92%)
Mar 06, 2025 0.3739 0.4000 0.3609 0.3749 294,262 -0.01(-1.52%)
Mar 05, 2025 0.3980 0.4006 0.3570 0.3807 738,963 +0.02(+5.75%)
Mar 04, 2025 0.3900 0.3904 0.3600 0.3600 726,741 -0.03(-6.49%)
Mar 03, 2025 0.4400 0.4400 0.3697 0.3850 1,484,538 -0.06(-12.54%)
Feb 28, 2025 0.4400 0.4445 0.4400 0.4402 415,548 +0.00(+0.02%)
Feb 27, 2025 0.4800 0.4800 0.4400 0.4401 633,089 -0.05(-10.20%)
Feb 26, 2025 0.5170 0.5170 0.4868 0.4901 260,808 -0.01(-2.68%)
Feb 25, 2025 0.5380 0.5380 0.4810 0.5036 440,684 -0.04(-6.74%)
Feb 24, 2025 0.4700 0.5449 0.4400 0.5400 4,632,909 +0.03(+6.82%)
Feb 21, 2025 0.5537 0.5537 0.5000 0.5055 254,882 -0.02(-4.28%)
Feb 20, 2025 0.5501 0.5710 0.5230 0.5281 135,520 -0.01(-2.71%)
Feb 19, 2025 0.6100 0.6150 0.5357 0.5428 579,353 -0.06(-9.53%)
Feb 18, 2025 0.5000 0.6000 0.4933 0.6000 987,220 +0.11(+22.70%)
Feb 14, 2025 0.4592 0.4982 0.4592 0.4890 341,092 +0.02(+4.91%)
Feb 13, 2025 0.4560 0.4695 0.4449 0.4661 233,109 +0.01(+2.21%)
Feb 12, 2025 0.4400 0.4700 0.4400 0.4560 285,757 +0.01(+2.24%)
Feb 11, 2025 0.4400 0.4667 0.4400 0.4460 668,673 +0.01(+1.36%)
Feb 10, 2025 0.4800 0.4849 0.4400 0.4400 267,129 -0.02(-3.64%)
Feb 07, 2025 0.4700 0.4771 0.4498 0.4566 241,546 -0.01(-2.54%)
Feb 06, 2025 0.4460 0.4807 0.4460 0.4685 145,902 +0.00(+0.54%)
Feb 05, 2025 0.5000 0.5000 0.4550 0.4660 338,660 -0.01(-1.35%)
Feb 04, 2025 0.4500 0.4767 0.4410 0.4724 293,325 +0.01(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.