Skip to main content

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.24 +0.06 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 10.20 10.25 10.19 10.24 84,569 +0.06(+0.63%)
Jun 17, 2024 10.15 10.19 10.11 10.18 87,724 +0.02(+0.20%)
Jun 14, 2024 10.17 10.19 10.16 10.16 58,111 +0.00(+0.00%)
Jun 13, 2024 10.14 10.16 10.12 10.16 148,147 +0.07(+0.69%)
Jun 12, 2024 10.14 10.19 10.07 10.09 148,640 +0.04(+0.40%)
Jun 11, 2024 10.03 10.08 9.957 10.05 130,535 +0.02(+0.20%)
Jun 10, 2024 9.967 10.03 9.957 10.03 57,028 +0.05(+0.50%)
Jun 07, 2024 9.927 9.997 9.887 9.977 92,585 -0.02(-0.20%)
Jun 06, 2024 9.937 10.03 9.927 9.997 95,033 +0.05(+0.50%)
Jun 05, 2024 9.887 9.997 9.867 9.947 214,786 +0.06(+0.60%)
Jun 04, 2024 9.887 9.927 9.838 9.887 74,056 +0.02(+0.20%)
Jun 03, 2024 9.857 9.917 9.838 9.867 58,214 +0.06(+0.61%)
May 31, 2024 9.897 9.931 9.798 9.808 135,834 -0.03(-0.30%)
May 30, 2024 9.847 9.867 9.828 9.838 78,292 +0.02(+0.20%)
May 29, 2024 9.927 9.957 9.798 9.818 120,449 -0.15(-1.50%)
May 28, 2024 10.04 10.14 9.937 9.967 224,613 -0.07(-0.69%)
May 24, 2024 9.738 10.04 9.709 10.04 622,362 +0.34(+3.48%)
May 23, 2024 9.718 9.718 9.639 9.698 229,128 -0.02(-0.20%)
May 22, 2024 9.718 9.738 9.708 9.718 94,181 -0.01(-0.10%)
May 21, 2024 9.818 9.818 9.718 9.728 144,847 -0.08(-0.81%)
May 20, 2024 9.798 9.818 9.788 9.808 215,549 +0.01(+0.10%)
May 17, 2024 9.828 9.828 9.788 9.798 92,988 -0.01(-0.10%)
May 16, 2024 9.838 9.838 9.798 9.808 81,297 -0.02(-0.20%)
May 15, 2024 9.758 9.838 9.758 9.828 144,428 +0.11(+1.11%)
May 14, 2024 9.680 9.749 9.665 9.719 126,572 +0.04(+0.41%)
May 13, 2024 9.759 9.769 9.680 9.680 107,638 -0.06(-0.61%)
May 10, 2024 9.759 9.779 9.729 9.739 307,611 -0.03(-0.30%)
May 09, 2024 9.769 9.779 9.759 9.769 151,785 +0.01(+0.10%)
May 08, 2024 9.700 9.769 9.680 9.759 104,809 +0.07(+0.71%)
May 07, 2024 9.650 9.690 9.640 9.690 111,474 +0.10(+1.03%)
May 06, 2024 9.561 9.611 9.561 9.591 82,423 +0.05(+0.52%)
May 03, 2024 9.531 9.551 9.522 9.541 101,370 +0.06(+0.63%)
May 02, 2024 9.482 9.482 9.442 9.482 78,882 +0.00(+0.00%)
May 01, 2024 9.482 9.492 9.462 9.482 106,929 +0.03(+0.31%)
Apr 30, 2024 9.442 9.462 9.423 9.452 117,471 +0.01(+0.10%)
Apr 29, 2024 9.472 9.482 9.423 9.442 70,550 +0.03(+0.32%)
Apr 26, 2024 9.432 9.462 9.413 9.413 105,419 +0.01(+0.11%)
Apr 25, 2024 9.432 9.432 9.383 9.403 82,989 -0.08(-0.84%)
Apr 24, 2024 9.472 9.492 9.442 9.482 173,373 +0.02(+0.21%)
Apr 23, 2024 9.442 9.477 9.432 9.462 139,182 +0.03(+0.31%)
Apr 22, 2024 9.403 9.432 9.393 9.432 98,918 +0.04(+0.42%)
Apr 19, 2024 9.432 9.442 9.393 9.393 63,599 +0.00(+0.00%)
Apr 18, 2024 9.423 9.427 9.375 9.393 127,265 -0.04(-0.42%)
Apr 17, 2024 9.442 9.462 9.413 9.432 121,187 +0.02(+0.21%)
Apr 16, 2024 9.393 9.432 9.373 9.413 134,250 +0.01(+0.11%)
Apr 15, 2024 9.373 9.432 9.373 9.403 257,645 -0.04(-0.43%)
Apr 12, 2024 9.463 9.468 9.424 9.444 142,536 +0.02(+0.21%)
Apr 11, 2024 9.434 9.434 9.365 9.424 107,965 +0.04(+0.42%)
Apr 10, 2024 9.453 9.453 9.384 9.384 114,481 -0.12(-1.24%)
Apr 09, 2024 9.493 9.513 9.463 9.503 141,910 +0.03(+0.31%)
Apr 08, 2024 9.532 9.552 9.473 9.473 114,052 -0.04(-0.41%)
Apr 05, 2024 9.493 9.513 9.483 9.513 111,868 -0.01(-0.10%)
Apr 04, 2024 9.542 9.582 9.513 9.522 114,133 -0.02(-0.21%)
Apr 03, 2024 9.572 9.586 9.522 9.542 165,125 -0.08(-0.82%)
Apr 02, 2024 9.572 9.651 9.572 9.621 136,376 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.