Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INNOVATE Corp. Common Stock (NY: VATE )

5.470 +0.470 (+9.40%)
Official Closing Price Updated: 7:00 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 4.980 5.550 4.980 5.470 21,601 +0.47(+9.40%)
Jan 02, 2025 5.110 5.110 4.880 5.000 14,530 +0.06(+1.21%)
Dec 31, 2024 4.940 0 -0.05(-1.00%)
Dec 30, 2024 5.300 5.318 4.800 4.990 75,584 -0.34(-6.38%)
Dec 27, 2024 5.140 5.482 5.090 5.330 19,613 -0.06(-1.11%)
Dec 26, 2024 5.300 5.608 5.279 5.390 25,905 +0.12(+2.37%)
Dec 24, 2024 5.200 5.265 5.070 5.265 6,973 +0.04(+0.86%)
Dec 23, 2024 5.120 5.570 5.110 5.220 34,659 -0.03(-0.57%)
Dec 20, 2024 5.100 5.481 5.100 5.250 47,769 +0.16(+3.14%)
Dec 19, 2024 5.160 5.540 5.090 5.090 80,239 -0.08(-1.55%)
Dec 18, 2024 5.660 5.730 5.160 5.170 37,240 -0.54(-9.46%)
Dec 17, 2024 5.470 5.890 5.450 5.710 23,917 +0.00(+0.00%)
Dec 16, 2024 5.430 5.920 5.430 5.710 18,687 +0.21(+3.82%)
Dec 13, 2024 5.940 5.990 5.480 5.500 36,911 -0.43(-7.25%)
Dec 12, 2024 5.850 6.010 5.559 5.930 24,993 +0.07(+1.28%)
Dec 11, 2024 6.060 6.107 5.410 5.855 34,701 -0.24(-4.02%)
Dec 10, 2024 6.480 6.480 6.000 6.100 10,569 -0.26(-4.09%)
Dec 09, 2024 6.340 6.440 6.250 6.360 17,900 +0.12(+1.92%)
Dec 06, 2024 6.010 6.500 5.810 6.240 28,124 +0.38(+6.48%)
Dec 05, 2024 5.600 6.105 5.600 5.860 8,125 -0.08(-1.35%)
Dec 04, 2024 5.950 6.090 5.750 5.940 5,185 +0.04(+0.68%)
Dec 03, 2024 6.160 6.160 5.800 5.900 18,635 -0.13(-2.16%)
Dec 02, 2024 6.190 6.200 5.850 6.030 17,927 -0.03(-0.50%)
Nov 29, 2024 5.860 6.200 5.750 6.060 12,580 +0.20(+3.41%)
Nov 27, 2024 6.080 6.173 5.786 5.860 21,062 -0.27(-4.40%)
Nov 26, 2024 5.960 6.420 5.960 6.130 25,259 +0.21(+3.55%)
Nov 25, 2024 6.100 6.535 5.870 5.920 79,198 -0.07(-1.17%)
Nov 22, 2024 5.570 6.480 5.390 5.990 418,318 +1.17(+24.27%)
Nov 21, 2024 3.830 5.070 3.830 4.820 134,415 +0.93(+23.91%)
Nov 20, 2024 3.810 3.970 3.810 3.890 18,898 +0.04(+1.04%)
Nov 19, 2024 3.840 4.110 3.824 3.850 36,926 -0.04(-1.03%)
Nov 18, 2024 3.970 4.040 3.830 3.890 34,887 -0.11(-2.75%)
Nov 15, 2024 4.170 4.220 3.990 4.000 16,077 -0.21(-4.99%)
Nov 14, 2024 3.860 4.450 3.860 4.210 36,381 +0.39(+10.21%)
Nov 13, 2024 4.060 4.130 3.780 3.820 23,504 -0.26(-6.37%)
Nov 12, 2024 3.900 4.122 3.860 4.080 42,871 +0.07(+1.75%)
Nov 11, 2024 4.500 4.501 3.710 4.010 143,546 -0.46(-10.29%)
Nov 08, 2024 4.980 5.060 4.430 4.470 53,824 -0.69(-13.37%)
Nov 07, 2024 5.520 5.560 5.150 5.160 19,565 +0.02(+0.39%)
Nov 06, 2024 5.470 5.470 4.840 5.140 49,080 +0.05(+0.98%)
Nov 05, 2024 4.880 5.400 4.740 5.090 90,777 +0.15(+3.04%)
Nov 04, 2024 5.850 5.895 4.890 4.940 129,466 -0.98(-16.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.