Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valaris Ltd WT (NY: VAL-WS )

6.770 -0.230 (-3.29%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 6.890 7.000 6.732 6.770 27,369 -0.23(-3.29%)
Dec 19, 2024 7.250 7.420 6.950 7.000 10,792 -0.25(-3.45%)
Dec 18, 2024 7.250 7.513 7.230 7.250 14,338 +0.00(+0.00%)
Dec 17, 2024 7.250 7.480 7.070 7.250 16,804 -0.15(-2.03%)
Dec 16, 2024 7.450 7.600 7.371 7.401 11,488 -0.03(-0.46%)
Dec 13, 2024 7.630 7.640 7.435 7.435 13,609 -0.29(-3.69%)
Dec 12, 2024 7.580 7.850 7.580 7.720 2,789 -0.13(-1.65%)
Dec 11, 2024 7.580 7.850 7.580 7.850 11,751 +0.27(+3.56%)
Dec 10, 2024 7.070 7.740 7.070 7.580 9,788 +0.08(+1.07%)
Dec 09, 2024 6.350 7.700 6.350 7.500 17,716 +1.15(+18.11%)
Dec 06, 2024 7.510 7.510 6.180 6.350 45,339 -1.20(-15.90%)
Dec 05, 2024 7.360 7.650 7.360 7.550 2,764 +0.09(+1.21%)
Dec 04, 2024 7.650 8.050 7.400 7.460 16,518 -0.34(-4.32%)
Dec 03, 2024 7.500 8.190 7.500 7.796 15,968 +0.16(+2.05%)
Dec 02, 2024 7.810 7.830 7.520 7.640 25,903 -0.24(-3.04%)
Nov 29, 2024 7.950 7.990 7.800 7.880 3,403 -0.11(-1.38%)
Nov 27, 2024 7.900 8.280 7.790 7.990 10,085 +0.07(+0.88%)
Nov 26, 2024 8.000 8.000 7.900 7.920 10,925 -0.11(-1.37%)
Nov 25, 2024 8.250 8.250 8.000 8.030 20,640 -0.05(-0.62%)
Nov 22, 2024 8.010 8.240 8.010 8.080 13,426 -0.08(-0.98%)
Nov 21, 2024 8.120 8.310 8.110 8.160 18,318 +0.05(+0.62%)
Nov 20, 2024 8.070 8.280 8.010 8.110 10,952 -0.05(-0.61%)
Nov 19, 2024 8.150 8.680 8.110 8.160 14,741 -0.16(-1.92%)
Nov 18, 2024 8.110 8.533 8.110 8.320 9,916 +0.17(+2.09%)
Nov 15, 2024 8.690 8.694 8.150 8.150 15,831 -0.24(-2.86%)
Nov 14, 2024 8.220 8.500 8.220 8.390 2,907 +0.10(+1.20%)
Nov 13, 2024 8.310 8.760 8.200 8.291 5,947 -0.17(-2.06%)
Nov 12, 2024 8.350 8.520 8.350 8.465 7,573 +0.21(+2.48%)
Nov 11, 2024 8.250 8.395 8.250 8.260 12,191 -0.10(-1.20%)
Nov 08, 2024 8.440 8.440 8.300 8.360 10,395 -0.41(-4.66%)
Nov 07, 2024 8.320 8.769 8.320 8.769 17,502 +0.26(+3.04%)
Nov 06, 2024 8.660 9.200 8.300 8.510 22,546 -0.10(-1.10%)
Nov 05, 2024 8.470 8.630 8.400 8.605 9,178 -0.20(-2.32%)
Nov 04, 2024 8.310 8.810 8.300 8.810 12,351 +0.41(+4.88%)
Nov 01, 2024 8.500 8.640 8.210 8.400 32,647 -0.23(-2.67%)
Oct 31, 2024 8.270 9.490 8.270 8.630 6,231 +0.40(+4.86%)
Oct 30, 2024 8.230 8.521 8.230 8.230 8,040 -0.01(-0.06%)
Oct 29, 2024 8.350 8.700 8.210 8.235 29,365 -0.11(-1.37%)
Oct 28, 2024 8.510 8.990 8.280 8.350 28,983 -0.47(-5.34%)
Oct 25, 2024 8.700 9.000 8.690 8.821 9,170 -0.17(-1.88%)
Oct 24, 2024 8.600 9.000 8.500 8.990 14,939 +0.42(+4.90%)
Oct 23, 2024 8.510 8.580 8.200 8.570 13,119 -0.12(-1.38%)
Oct 22, 2024 8.600 8.840 8.600 8.690 9,592 +0.09(+1.05%)
Oct 21, 2024 8.250 8.600 8.250 8.600 3,563 +0.34(+4.12%)
Oct 18, 2024 8.350 8.530 8.260 8.260 1,578 -0.39(-4.46%)
Oct 17, 2024 8.130 8.780 8.130 8.645 22,622 +0.32(+3.79%)
Oct 16, 2024 8.400 8.450 8.330 8.330 1,844 +0.03(+0.36%)
Oct 15, 2024 8.600 8.600 8.040 8.300 13,142 -0.29(-3.38%)
Oct 14, 2024 8.980 8.980 8.360 8.590 992 -0.39(-4.34%)
Oct 11, 2024 8.230 9.000 8.230 8.980 1,894 +0.27(+3.10%)
Oct 10, 2024 8.322 8.770 8.322 8.710 4,732 +0.32(+3.82%)
Oct 09, 2024 8.420 8.660 8.100 8.390 16,838 -0.40(-4.55%)
Oct 08, 2024 8.550 8.900 8.500 8.790 9,267 -0.02(-0.27%)
Oct 07, 2024 9.000 9.310 8.670 8.814 17,348 -0.28(-3.03%)
Oct 04, 2024 8.610 9.200 8.610 9.089 20,445 +0.29(+3.28%)
Oct 03, 2024 8.630 8.920 8.600 8.800 7,706 -0.10(-1.15%)
Oct 02, 2024 8.833 9.040 8.750 8.902 40,124 +0.20(+2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.