Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: USB-PRA )

864.34 +10.34 (+1.21%)
Official Closing Price Updated: 7:00 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 864.34 864.34 864.34 864.34 1,142 +10.34(+1.21%)
Jan 02, 2025 860.00 860.00 853.26 854.00 1,702 +1.56(+0.18%)
Dec 31, 2024 852.44 0 -4.45(-0.52%)
Dec 30, 2024 847.92 856.89 846.03 856.89 1,931 +1.04(+0.12%)
Dec 20, 2024 855.85 1,580 -0.88(-0.10%)
Dec 18, 2024 856.73 866 -7.96(-0.92%)
Dec 17, 2024 864.69 864.69 864.69 864.69 1,526 +2.90(+0.34%)
Dec 16, 2024 861.79 861.79 861.79 861.79 1,290 +0.15(+0.02%)
Dec 13, 2024 867.95 867.95 856.25 861.64 2,511 -2.66(-0.31%)
Dec 12, 2024 864.30 864.30 864.30 864.30 817 +0.60(+0.07%)
Dec 11, 2024 869.14 869.14 863.71 863.71 1,634 +0.88(+0.10%)
Dec 10, 2024 870.29 870.29 862.82 862.82 1,095 -3.83(-0.44%)
Dec 09, 2024 866.65 866.65 866.65 866.65 1,059 +1.97(+0.23%)
Dec 06, 2024 862.72 871.72 862.72 864.69 2,038 -1.77(-0.20%)
Dec 05, 2024 859.77 866.46 859.77 866.46 2,861 +3.73(+0.43%)
Dec 04, 2024 868.61 868.61 856.39 862.72 1,758 +10.81(+1.27%)
Dec 03, 2024 851.91 851.91 851.91 851.91 1,541 -14.61(-1.69%)
Dec 02, 2024 869.60 876.97 866.53 866.53 4,905 -5.73(-0.66%)
Nov 29, 2024 872.25 872.25 872.25 872.25 2,341 +15.43(+1.80%)
Nov 27, 2024 849.46 857.42 849.46 856.83 2,225 +3.93(+0.46%)
Nov 26, 2024 851.91 854.86 851.91 852.90 2,860 -4.42(-0.52%)
Nov 25, 2024 854.35 857.32 851.91 857.32 1,511 +7.23(+0.85%)
Nov 22, 2024 847.98 850.74 847.00 850.09 3,815 +5.05(+0.60%)
Nov 21, 2024 843.07 845.04 843.07 845.04 1,571 +1.96(+0.23%)
Nov 20, 2024 844.54 844.54 843.07 843.07 1,257 -1.47(-0.17%)
Nov 19, 2024 845.97 850.15 844.54 844.54 3,742 -1.52(-0.18%)
Nov 18, 2024 846.07 846.07 846.07 846.07 1,377 +0.30(+0.04%)
Nov 15, 2024 845.76 845.76 845.76 845.76 1,333 -0.52(-0.06%)
Nov 14, 2024 846.29 846.29 846.29 846.29 1,493 -3.78(-0.44%)
Nov 13, 2024 850.07 850.07 850.07 850.07 932 +5.91(+0.70%)
Nov 12, 2024 848.74 850.93 844.15 844.15 2,947 -17.65(-2.05%)
Nov 08, 2024 861.80 763 +12.70(+1.50%)
Nov 07, 2024 849.09 849.09 849.09 849.09 354 -0.90(-0.11%)
Nov 05, 2024 850.00 727 +0.54(+0.06%)
Nov 04, 2024 850.51 851.91 847.00 849.46 5,125 +1.38(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.