Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2024 4.690 4.720 4.690 4.720 44,078 +0.03(+0.64%)
Jul 01, 2024 4.740 4.740 4.670 4.690 153,064 -0.05(-1.05%)
Jun 28, 2024 4.700 4.745 4.690 4.740 93,466 +0.04(+0.85%)
Jun 27, 2024 4.700 4.700 4.673 4.700 83,202 +0.02(+0.42%)
Jun 26, 2024 4.680 4.690 4.680 4.680 65,623 -0.01(-0.32%)
Jun 25, 2024 4.690 4.700 4.680 4.695 97,137 +0.00(+0.11%)
Jun 24, 2024 4.670 4.690 4.651 4.690 77,100 +0.04(+0.85%)
Jun 21, 2024 4.641 4.680 4.641 4.651 100,001 +0.00(+0.00%)
Jun 20, 2024 4.651 4.651 4.631 4.651 85,510 +0.00(+0.00%)
Jun 18, 2024 4.631 4.680 4.631 4.651 84,724 -0.01(-0.21%)
Jun 17, 2024 4.641 4.660 4.611 4.660 117,603 +0.05(+1.07%)
Jun 14, 2024 4.651 4.660 4.611 4.611 88,623 -0.04(-0.85%)
Jun 13, 2024 4.641 4.670 4.621 4.651 87,869 +0.01(+0.21%)
Jun 12, 2024 4.621 4.680 4.601 4.641 161,504 +0.02(+0.43%)
Jun 11, 2024 4.591 4.621 4.572 4.621 128,637 +0.03(+0.75%)
Jun 10, 2024 4.582 4.596 4.572 4.586 117,197 -0.00(-0.11%)
Jun 07, 2024 4.591 4.631 4.562 4.591 263,493 +0.00(+0.00%)
Jun 06, 2024 4.601 4.601 4.572 4.591 84,543 -0.01(-0.21%)
Jun 05, 2024 4.562 4.601 4.544 4.601 187,008 +0.05(+1.08%)
Jun 04, 2024 4.562 4.562 4.522 4.552 366,103 +0.00(+0.00%)
Jun 03, 2024 4.552 4.572 4.522 4.552 376,023 -0.02(-0.43%)
May 31, 2024 4.532 4.572 4.522 4.572 324,967 +0.05(+1.09%)
May 30, 2024 4.542 4.571 4.517 4.522 181,435 -0.02(-0.43%)
May 29, 2024 4.562 4.565 4.483 4.542 265,202 -0.03(-0.65%)
May 28, 2024 4.582 4.601 4.552 4.572 307,209 -0.01(-0.22%)
May 24, 2024 4.591 4.601 4.572 4.582 54,761 -0.02(-0.43%)
May 23, 2024 4.621 4.621 4.573 4.601 55,784 -0.02(-0.43%)
May 22, 2024 4.631 4.631 4.601 4.621 109,296 -0.01(-0.21%)
May 21, 2024 4.601 4.631 4.601 4.631 107,107 +0.03(+0.64%)
May 20, 2024 4.582 4.601 4.581 4.601 113,615 +0.03(+0.65%)
May 17, 2024 4.582 4.591 4.572 4.572 51,657 -0.02(-0.43%)
May 16, 2024 4.572 4.601 4.570 4.591 128,252 +0.02(+0.43%)
May 15, 2024 4.572 4.572 4.562 4.572 74,395 +0.02(+0.43%)
May 14, 2024 4.562 4.562 4.542 4.552 447,146 -0.01(-0.22%)
May 13, 2024 4.552 4.562 4.542 4.562 212,594 +0.00(+0.00%)
May 10, 2024 4.542 4.562 4.527 4.562 462,246 +0.01(+0.22%)
May 09, 2024 4.552 4.562 4.542 4.552 211,406 +0.01(+0.22%)
May 08, 2024 4.532 4.560 4.522 4.542 119,215 +0.01(+0.22%)
May 07, 2024 4.562 4.582 4.522 4.532 314,899 -0.03(-0.65%)
May 06, 2024 4.582 4.582 4.552 4.562 123,969 +0.03(+0.65%)
May 03, 2024 4.552 4.562 4.512 4.532 226,246 +0.00(+0.00%)
May 02, 2024 4.532 4.547 4.522 4.532 103,215 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.