Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunLink Health Systems, Inc. Common Stock (NY: SSY )

0.9799 -0.0701 (-6.68%)
Official Closing Price Updated: 8:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.9600 1.010 0.8945 0.9799 151,215 -0.07(-6.68%)
Jan 07, 2025 1.020 1.080 1.000 1.050 306,578 -0.05(-4.55%)
Jan 06, 2025 0.9700 1.550 0.9694 1.100 5,322,570 +0.19(+20.88%)
Jan 03, 2025 0.9526 0.9536 0.8776 0.9100 280,030 +0.00(+0.39%)
Jan 02, 2025 0.9200 0.9990 0.8000 0.9065 466,150 +0.03(+3.01%)
Dec 31, 2024 0.8800 0 -0.14(-13.73%)
Dec 30, 2024 1.210 1.215 0.9120 1.020 597,967 -0.21(-17.07%)
Dec 27, 2024 1.250 1.380 1.100 1.230 1,198,304 +0.03(+2.50%)
Dec 26, 2024 0.7500 1.910 0.7500 1.200 10,300,172 +0.43(+55.86%)
Dec 24, 2024 0.7511 0.7699 0.7511 0.7699 442 -0.00(-0.01%)
Dec 23, 2024 0.7600 0.7700 0.7500 0.7700 2,718 -0.00(-0.26%)
Dec 20, 2024 0.7500 0.7720 0.6247 0.7720 14,210 +0.02(+2.93%)
Dec 19, 2024 0.7500 0.7600 0.7500 0.7500 7,747 +0.03(+4.17%)
Dec 18, 2024 0.7500 0.7699 0.7200 0.7200 8,871 -0.03(-4.01%)
Dec 17, 2024 0.7500 0.7550 0.7500 0.7501 17,506 -0.00(-0.13%)
Dec 16, 2024 0.7600 0.7600 0.7500 0.7511 1,426 -0.02(-2.33%)
Dec 13, 2024 0.7600 0.7700 0.7600 0.7690 12,546 +0.01(+1.18%)
Dec 12, 2024 0.7500 0.7700 0.7400 0.7600 20,355 +0.01(+1.33%)
Dec 11, 2024 0.7600 0.7699 0.7500 0.7500 10,375 +0.00(+0.00%)
Dec 10, 2024 0.7700 0.7700 0.7500 0.7500 1,876 -0.02(-2.51%)
Dec 09, 2024 0.7720 0.7885 0.7450 0.7693 24,200 -0.03(-3.84%)
Dec 06, 2024 0.8010 0.8199 0.7721 0.8000 4,695 -0.02(-2.56%)
Dec 05, 2024 0.7720 0.8800 0.7720 0.8210 4,203 -0.02(-2.26%)
Dec 04, 2024 0.8800 0.8800 0.8001 0.8400 82,863 +0.07(+8.94%)
Dec 03, 2024 0.8371 0.8374 0.7711 0.7711 12,483 -0.05(-6.53%)
Dec 02, 2024 0.8400 0.8764 0.8250 0.8250 48,137 -0.04(-4.08%)
Nov 29, 2024 0.8000 0.8601 0.8000 0.8601 78,150 +0.11(+14.68%)
Nov 27, 2024 0.7500 0.7600 0.7450 0.7500 13,913 -0.00(-0.29%)
Nov 26, 2024 0.7600 0.7600 0.7522 0.7522 5,290 -0.01(-1.03%)
Nov 25, 2024 0.7600 0.8000 0.7600 0.7600 5,624 -0.01(-0.77%)
Nov 22, 2024 0.7930 0.8030 0.7520 0.7659 9,769 -0.03(-3.42%)
Nov 21, 2024 0.8215 0.8215 0.7930 0.7930 5,007 -0.07(-7.73%)
Nov 20, 2024 0.7950 0.8600 0.7940 0.8594 2,552 +0.04(+4.80%)
Nov 19, 2024 0.7949 0.8342 0.7949 0.8200 919 +0.03(+3.27%)
Nov 18, 2024 0.7941 0.7941 0.7940 0.7940 4,615 -0.01(-1.24%)
Nov 15, 2024 0.7940 0.8040 0.7940 0.8040 2,072 +0.01(+1.25%)
Nov 14, 2024 0.8210 0.8211 0.7941 0.7941 4,262 -0.03(-3.28%)
Nov 13, 2024 0.8100 0.8357 0.8100 0.8210 11,964 +0.01(+1.32%)
Nov 12, 2024 0.8500 0.8552 0.7971 0.8103 21,657 +0.02(+2.05%)
Nov 11, 2024 0.8000 0.8210 0.7940 0.7940 7,985 -0.01(-0.76%)
Nov 08, 2024 0.8000 0.8001 0.7988 0.8001 8,109 +0.01(+0.90%)
Nov 07, 2024 0.8600 0.8800 0.7930 0.7930 37,770 -0.07(-8.36%)
Nov 06, 2024 0.8685 0.8700 0.8600 0.8653 9,373 +0.01(+0.62%)
Nov 05, 2024 0.8685 0.8800 0.8600 0.8600 3,198 +0.00(+0.00%)
Nov 04, 2024 0.8505 0.8800 0.8505 0.8600 1,117 +0.03(+3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.