Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Resources Inc. Common Shares (NY:SLSR)

3.630 +0.180 (+5.22%)
Official Closing Price Updated: 8:00 PM EDT, Mar 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2025 3.520 3.630 3.500 3.630 52,959 +0.18(+5.22%)
Mar 14, 2025 3.450 3.530 3.420 3.450 17,404 +0.05(+1.47%)
Mar 13, 2025 3.300 3.450 3.300 3.400 41,831 +0.05(+1.49%)
Mar 12, 2025 3.190 3.370 3.190 3.350 72,167 +0.21(+6.69%)
Mar 11, 2025 3.200 3.200 3.010 3.140 36,054 -0.02(-0.63%)
Mar 10, 2025 3.210 3.230 3.000 3.160 93,016 -0.15(-4.53%)
Mar 07, 2025 3.320 3.335 3.080 3.310 32,562 -0.05(-1.49%)
Mar 06, 2025 3.360 3.410 3.300 3.360 18,767 -0.05(-1.47%)
Mar 05, 2025 3.270 3.440 3.260 3.410 28,188 +0.15(+4.60%)
Mar 04, 2025 3.020 3.310 2.880 3.260 52,432 +0.23(+7.59%)
Mar 03, 2025 3.250 3.350 2.960 3.030 37,092 -0.12(-3.81%)
Feb 28, 2025 3.170 3.200 3.050 3.150 82,690 -0.03(-0.94%)
Feb 27, 2025 3.400 3.410 3.180 3.180 26,312 -0.22(-6.47%)
Feb 26, 2025 3.400 3.510 3.340 3.400 42,788 +0.04(+1.19%)
Feb 25, 2025 3.510 3.510 3.300 3.360 54,406 -0.23(-6.41%)
Feb 24, 2025 3.600 3.610 3.520 3.590 105,754 -0.05(-1.37%)
Feb 21, 2025 3.770 3.770 3.500 3.640 28,740 -0.15(-3.96%)
Feb 20, 2025 3.870 3.870 3.712 3.790 25,209 -0.03(-0.79%)
Feb 19, 2025 3.890 3.890 3.700 3.820 56,644 -0.08(-2.05%)
Feb 18, 2025 3.970 4.030 3.890 3.900 42,913 -0.06(-1.52%)
Feb 14, 2025 4.190 4.197 3.870 3.960 191,523 -0.19(-4.58%)
Feb 13, 2025 4.000 4.150 3.950 4.150 45,607 +0.12(+2.98%)
Feb 12, 2025 3.860 4.039 3.860 4.030 50,960 +0.11(+2.81%)
Feb 11, 2025 3.930 3.930 3.652 3.920 33,855 +0.03(+0.77%)
Feb 10, 2025 3.840 3.890 3.720 3.890 33,269 +0.11(+2.91%)
Feb 07, 2025 3.680 3.830 3.640 3.780 28,324 +0.11(+3.00%)
Feb 06, 2025 3.630 3.700 3.610 3.670 21,611 +0.04(+1.10%)
Feb 05, 2025 3.500 3.630 3.490 3.630 41,463 +0.13(+3.71%)
Feb 04, 2025 3.200 3.500 3.200 3.500 38,750 +0.24(+7.36%)
Feb 03, 2025 3.120 3.275 3.120 3.260 81,754 +0.00(+0.00%)
Jan 31, 2025 3.230 3.320 3.195 3.260 84,009 +0.00(+0.00%)
Jan 30, 2025 3.360 3.390 3.210 3.260 75,703 -0.06(-1.81%)
Jan 29, 2025 3.320 3.410 3.240 3.320 70,121 +0.02(+0.61%)
Jan 28, 2025 3.340 3.345 3.255 3.300 73,075 -0.10(-3.08%)
Jan 27, 2025 3.420 3.420 3.230 3.405 29,002 -0.06(-1.59%)
Jan 24, 2025 3.380 3.520 3.380 3.460 59,319 +0.08(+2.37%)
Jan 23, 2025 3.630 3.630 3.350 3.380 155,718 -0.24(-6.63%)
Jan 22, 2025 3.540 3.630 3.500 3.620 49,332 -0.02(-0.55%)
Jan 21, 2025 3.690 3.710 3.500 3.640 67,564 +0.05(+1.39%)
Jan 17, 2025 3.480 3.590 3.460 3.590 37,715 +0.11(+3.16%)
Jan 16, 2025 3.470 3.609 3.470 3.480 57,812 -0.11(-3.06%)
Jan 15, 2025 3.510 3.610 3.370 3.590 97,560 +0.25(+7.49%)
Jan 14, 2025 3.280 3.340 3.240 3.340 51,759 +0.08(+2.45%)
Jan 13, 2025 3.095 3.260 3.095 3.260 63,220 +0.13(+4.15%)
Jan 10, 2025 3.350 3.350 3.130 3.130 39,362 -0.28(-8.21%)
Jan 08, 2025 3.470 3.507 3.370 3.410 88,890 -0.05(-1.45%)
Jan 07, 2025 3.620 3.620 3.460 3.460 66,461 +0.00(+0.00%)
Jan 06, 2025 3.280 3.530 3.280 3.460 103,740 +0.16(+4.85%)
Jan 03, 2025 3.210 3.330 3.200 3.300 71,171 +0.08(+2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.