Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ETF Opportunities Trust T-Rex 2X Long HOOD Daily Target ETF (NY:ROBN)

43.10 +2.45 (+6.04%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 36.96 41.01 35.99 40.65 1,600,873 +5.41(+15.35%)
Jun 23, 2025 36.96 38.08 33.69 35.24 1,616,197 -2.32(-6.18%)
Jun 20, 2025 37.56 38.42 35.02 37.56 1,451,509 +0.08(+0.21%)
Jun 18, 2025 34.50 37.86 34.01 37.48 1,547,510 +3.01(+8.73%)
Jun 17, 2025 35.62 36.37 32.46 34.47 1,177,398 -1.60(-4.44%)
Jun 16, 2025 33.44 36.25 33.10 36.07 1,246,214 +3.68(+11.36%)
Jun 13, 2025 31.91 34.44 31.58 32.39 1,238,871 -1.21(-3.60%)
Jun 12, 2025 33.37 35.19 33.01 33.60 1,065,047 -1.00(-2.89%)
Jun 11, 2025 33.01 35.03 32.27 34.60 2,039,816 +2.13(+6.56%)
Jun 10, 2025 33.33 34.36 30.86 32.47 2,176,662 -0.66(-1.99%)
Jun 09, 2025 32.20 33.48 28.81 33.13 2,721,280 -1.79(-5.13%)
Jun 06, 2025 34.47 37.31 33.09 34.92 3,595,140 +2.27(+6.95%)
Jun 05, 2025 33.50 36.40 31.46 32.65 2,868,825 +0.20(+0.62%)
Jun 04, 2025 33.09 33.09 31.42 32.45 1,332,507 +0.53(+1.66%)
Jun 03, 2025 30.35 32.77 29.66 31.92 2,070,241 +3.11(+10.79%)
Jun 02, 2025 27.06 28.94 26.63 28.81 1,458,014 +1.59(+5.84%)
May 30, 2025 25.14 27.52 24.78 27.22 914,685 +1.68(+6.58%)
May 29, 2025 27.64 27.64 25.29 25.54 747,623 -0.96(-3.62%)
May 28, 2025 27.40 27.71 26.27 26.50 722,365 -0.80(-2.93%)
May 27, 2025 26.52 28.15 25.58 27.30 1,902,527 +2.32(+9.29%)
May 23, 2025 24.67 26.09 24.61 24.98 1,007,953 -1.47(-5.56%)
May 22, 2025 26.58 27.29 25.58 26.45 958,763 +0.83(+3.24%)
May 21, 2025 25.84 28.12 25.26 25.62 1,511,067 -0.93(-3.50%)
May 20, 2025 25.84 26.82 25.29 26.55 1,113,613 +0.54(+2.08%)
May 19, 2025 22.26 26.06 22.26 26.01 1,377,267 +1.93(+8.01%)
May 16, 2025 23.48 24.36 23.11 24.08 1,066,266 +0.79(+3.39%)
May 15, 2025 22.99 23.40 20.96 23.29 1,787,975 -0.52(-2.18%)
May 14, 2025 24.77 25.73 23.63 23.81 1,913,787 -0.94(-3.80%)
May 13, 2025 22.09 25.42 22.09 24.75 1,905,044 +3.69(+17.52%)
May 12, 2025 22.22 22.35 19.98 21.06 2,135,132 +1.94(+10.15%)
May 09, 2025 19.38 20.26 18.48 19.12 2,167,403 +0.38(+2.03%)
May 08, 2025 17.14 19.21 17.14 18.74 3,725,090 +2.62(+16.25%)
May 07, 2025 15.33 16.42 15.08 16.12 2,525,218 +0.81(+5.29%)
May 06, 2025 13.88 15.41 13.54 15.31 1,801,018 +0.44(+2.96%)
May 05, 2025 14.42 15.08 13.36 14.87 2,101,793 -0.35(-2.30%)
May 02, 2025 14.23 16.13 14.13 15.22 3,698,185 +1.15(+8.17%)
May 01, 2025 17.00 17.04 14.05 14.07 5,549,751 -1.70(-10.78%)
Apr 30, 2025 14.00 16.18 13.80 15.77 3,429,369 -0.12(-0.76%)
Apr 29, 2025 15.86 16.15 15.31 15.89 1,817,509 +0.27(+1.73%)
Apr 28, 2025 16.65 16.98 14.82 15.62 3,541,178 -0.33(-2.07%)
Apr 25, 2025 15.62 16.26 15.34 15.95 1,462,540 +0.84(+5.56%)
Apr 24, 2025 13.27 15.22 13.27 15.11 1,941,666 +2.00(+15.26%)
Apr 23, 2025 13.43 14.51 12.88 13.11 2,017,292 +1.45(+12.44%)
Apr 22, 2025 11.15 12.34 11.03 11.66 1,910,771 +1.15(+10.94%)
Apr 21, 2025 11.00 11.41 10.15 10.51 1,233,595 -0.70(-6.24%)
Apr 17, 2025 11.19 11.54 10.67 11.21 1,090,976 +0.23(+2.09%)
Apr 16, 2025 11.66 12.41 10.65 10.98 1,989,030 -2.02(-15.54%)
Apr 15, 2025 12.99 13.85 12.76 13.00 1,552,019 +0.01(+0.08%)
Apr 14, 2025 13.56 13.56 12.09 12.99 2,405,965 +0.22(+1.72%)
Apr 11, 2025 11.08 12.81 10.81 12.77 2,894,048 +1.69(+15.25%)
Apr 10, 2025 10.89 11.96 9.510 11.08 3,987,497 -0.99(-8.20%)
Apr 09, 2025 7.930 12.24 7.930 12.07 6,517,529 +3.91(+47.92%)
Apr 08, 2025 9.650 10.02 7.650 8.160 3,786,127 -0.70(-7.90%)
Apr 07, 2025 6.270 9.350 6.050 8.860 6,314,935 +0.48(+5.73%)
Apr 04, 2025 8.920 9.310 6.800 8.380 6,933,005 -2.07(-19.81%)
Apr 03, 2025 10.23 11.40 9.930 10.45 3,729,153 -2.71(-20.59%)
Apr 02, 2025 11.99 13.74 11.89 13.16 2,286,663 +0.28(+2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.