Skip to main content

Tradr 2X Long QBTS Daily ETF Tradr 2X Long QBTS Daily ETF (NY:QBTX)

69.00 -12.02 (-14.83%)
Official Closing Price Updated: 8:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2025 80.11 80.83 68.56 69.00 252,168 -12.02(-14.83%)
Jul 10, 2025 85.21 87.10 80.39 81.02 233,910 -4.23(-4.96%)
Jul 09, 2025 84.37 91.97 78.12 85.25 392,858 +3.73(+4.58%)
Jul 08, 2025 91.29 97.62 80.63 81.52 365,735 -8.00(-8.94%)
Jul 07, 2025 87.98 93.00 81.07 89.52 376,190 -0.47(-0.52%)
Jul 03, 2025 84.20 90.17 82.96 89.99 276,155 +8.03(+9.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.