Indicators

PPlus Tr GSC-2 Tr Ctf Fltg Rate (NY:PYT)

22.90 -0.58 (-2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	22.90	22.90	22.90	22.90	229	-0.58(-2.47%)
Apr 29, 2025				23.48	0	+0.83(+3.66%)
Apr 28, 2025	22.65	22.65	22.65	22.65	520	-0.16(-0.68%)
Apr 17, 2025				22.80	0	+0.02(+0.11%)
Apr 16, 2025	22.62	22.78	22.62	22.78	1,222	+0.12(+0.53%)
Apr 15, 2025	22.48	22.66	22.48	22.66	1,404	-0.01(-0.04%)
Apr 14, 2025	22.97	22.97	22.67	22.67	742	+0.11(+0.47%)
Apr 10, 2025				22.56	1,038	-0.18(-0.77%)
Apr 08, 2025				22.74	0	+0.19(+0.82%)
Apr 07, 2025	22.55	22.55	22.55	22.55	1,598	-0.27(-1.16%)
Apr 03, 2025				22.82	30	-0.18(-0.78%)
Apr 02, 2025	23.37	23.50	23.00	23.00	1,256	-0.37(-1.58%)
Apr 01, 2025	23.37	23.37	23.37	23.37	428	+0.55(+2.41%)
Mar 28, 2025				22.82	0	-0.66(-2.81%)
Mar 21, 2025				23.48	0	+0.68(+2.98%)
Mar 12, 2025				22.80	10	+0.07(+0.29%)
Mar 07, 2025				22.73	0	-0.37(-1.58%)
Mar 06, 2025	23.10	23.16	22.98	23.10	4,166	-0.03(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.