Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.600 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.590 3.615 3.590 3.600 123,165 +0.00(+0.00%)
Feb 13, 2025 3.610 3.610 3.590 3.600 121,557 +0.00(+0.00%)
Feb 12, 2025 3.590 3.610 3.560 3.600 251,720 -0.01(-0.28%)
Feb 11, 2025 3.610 3.630 3.600 3.610 229,419 -0.01(-0.28%)
Feb 10, 2025 3.630 3.630 3.620 3.620 94,334 +0.00(+0.00%)
Feb 07, 2025 3.630 3.630 3.610 3.620 185,412 +0.00(+0.00%)
Feb 06, 2025 3.620 3.627 3.610 3.620 129,912 +0.01(+0.28%)
Feb 05, 2025 3.610 3.620 3.610 3.610 191,605 -0.01(-0.28%)
Feb 04, 2025 3.620 3.630 3.610 3.620 203,633 +0.01(+0.28%)
Feb 03, 2025 3.630 3.630 3.590 3.610 213,609 -0.02(-0.55%)
Jan 31, 2025 3.610 3.630 3.600 3.630 144,059 +0.03(+0.83%)
Jan 30, 2025 3.620 3.620 3.580 3.600 154,407 -0.01(-0.28%)
Jan 29, 2025 3.580 3.615 3.580 3.610 151,485 +0.03(+0.84%)
Jan 28, 2025 3.580 3.600 3.580 3.580 110,856 -0.01(-0.28%)
Jan 27, 2025 3.590 3.592 3.570 3.590 142,872 +0.00(+0.00%)
Jan 24, 2025 3.590 3.600 3.570 3.590 81,859 +0.02(+0.45%)
Jan 23, 2025 3.554 3.584 3.549 3.574 258,897 +0.02(+0.56%)
Jan 22, 2025 3.544 3.554 3.534 3.554 104,118 +0.02(+0.56%)
Jan 21, 2025 3.534 3.544 3.524 3.534 140,896 +0.01(+0.28%)
Jan 17, 2025 3.534 3.544 3.524 3.524 172,897 -0.01(-0.28%)
Jan 16, 2025 3.524 3.544 3.524 3.534 221,235 +0.00(+0.00%)
Jan 15, 2025 3.524 3.554 3.524 3.534 149,297 +0.01(+0.28%)
Jan 14, 2025 3.534 3.534 3.511 3.524 138,081 +0.01(+0.28%)
Jan 13, 2025 3.524 3.529 3.505 3.514 144,115 -0.01(-0.28%)
Jan 10, 2025 3.514 3.534 3.514 3.524 160,903 -0.01(-0.28%)
Jan 08, 2025 3.524 3.549 3.524 3.534 145,217 -0.01(-0.28%)
Jan 07, 2025 3.554 3.570 3.539 3.544 185,532 -0.02(-0.56%)
Jan 06, 2025 3.574 3.574 3.554 3.564 103,598 +0.00(+0.00%)
Jan 03, 2025 3.544 3.574 3.544 3.564 69,343 +0.01(+0.28%)
Jan 02, 2025 3.564 3.584 3.524 3.554 132,892 +0.02(+0.56%)
Dec 31, 2024 3.534 0 +0.05(+1.42%)
Dec 30, 2024 3.485 3.500 3.475 3.485 284,663 +0.00(+0.00%)
Dec 27, 2024 3.544 3.554 3.485 3.485 165,319 -0.06(-1.68%)
Dec 26, 2024 3.534 3.564 3.519 3.544 147,891 -0.01(-0.28%)
Dec 24, 2024 3.544 3.574 3.538 3.554 152,855 +0.01(+0.28%)
Dec 23, 2024 3.514 3.544 3.495 3.544 240,864 +0.05(+1.31%)
Dec 20, 2024 3.449 3.499 3.410 3.499 290,569 +0.05(+1.57%)
Dec 19, 2024 3.499 3.499 3.439 3.444 173,052 -0.06(-1.83%)
Dec 18, 2024 3.528 3.528 3.499 3.508 307,829 -0.03(-0.84%)
Dec 17, 2024 3.558 3.577 3.538 3.538 211,296 -0.04(-1.10%)
Dec 16, 2024 3.577 3.587 3.568 3.577 628,278 +0.00(+0.00%)
Dec 13, 2024 3.558 3.577 3.558 3.577 300,423 +0.01(+0.28%)
Dec 12, 2024 3.538 3.568 3.528 3.568 274,825 +0.02(+0.56%)
Dec 11, 2024 3.568 3.576 3.532 3.548 246,697 -0.01(-0.28%)
Dec 10, 2024 3.538 3.568 3.538 3.558 196,439 +0.01(+0.28%)
Dec 09, 2024 3.528 3.558 3.528 3.548 261,148 +0.02(+0.56%)
Dec 06, 2024 3.577 3.577 3.528 3.528 159,376 -0.05(-1.38%)
Dec 05, 2024 3.558 3.577 3.539 3.577 369,718 +0.02(+0.55%)
Dec 04, 2024 3.528 3.558 3.518 3.558 230,784 +0.03(+0.84%)
Dec 03, 2024 3.489 3.528 3.487 3.528 173,146 +0.03(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.