Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Perfect Moment Ltd. Common Stock (NY:PMNT)

0.2233 -0.0169 (-7.04%)
Official Closing Price Updated: 8:00 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.2375 0.2478 0.2222 0.2233 62,015 -0.02(-7.04%)
Feb 27, 2026 0.2451 0.2500 0.2301 0.2402 16,727 -0.01(-2.60%)
Feb 26, 2026 0.2500 0.2500 0.2432 0.2466 14,945 -0.00(-0.60%)
Feb 25, 2026 0.2300 0.2572 0.2300 0.2481 100,059 -0.01(-3.54%)
Feb 24, 2026 0.2720 0.2788 0.2525 0.2572 30,660 -0.02(-7.48%)
Feb 23, 2026 0.2821 0.2821 0.2680 0.2780 32,687 +0.00(+0.65%)
Feb 20, 2026 0.2750 0.2873 0.2700 0.2762 28,278 -0.00(-1.36%)
Feb 19, 2026 0.2980 0.2980 0.2700 0.2800 54,100 -0.02(-6.67%)
Feb 18, 2026 0.3115 0.3200 0.2864 0.3000 11,662 -0.01(-1.70%)
Feb 17, 2026 0.3183 0.3243 0.2947 0.3052 37,395 -0.01(-4.62%)
Feb 13, 2026 0.3169 0.3200 0.3138 0.3200 6,226 +0.01(+1.59%)
Feb 12, 2026 0.3750 0.4000 0.3010 0.3150 152,182 -0.05(-14.33%)
Feb 11, 2026 0.3000 0.4000 0.2957 0.3677 218,915 +0.07(+23.80%)
Feb 10, 2026 0.2975 0.2977 0.2800 0.2970 52,454 +0.01(+3.30%)
Feb 09, 2026 0.2788 0.2988 0.2722 0.2875 61,283 -0.00(-0.86%)
Feb 06, 2026 0.3000 0.3000 0.2790 0.2900 34,780 +0.00(+0.35%)
Feb 05, 2026 0.3010 0.3010 0.2800 0.2890 31,635 -0.01(-3.67%)
Feb 04, 2026 0.3260 0.3260 0.2984 0.3000 64,383 -0.03(-7.98%)
Feb 03, 2026 0.3345 0.3406 0.3260 0.3260 25,388 -0.01(-2.31%)
Feb 02, 2026 0.3318 0.3355 0.3300 0.3337 12,218 -0.02(-4.38%)
Jan 30, 2026 0.3465 0.3500 0.3240 0.3490 22,247 -0.00(-1.11%)
Jan 29, 2026 0.3790 0.3790 0.3450 0.3529 54,781 -0.03(-7.20%)
Jan 28, 2026 0.3854 0.3854 0.3651 0.3803 68,119 -0.00(-0.60%)
Jan 27, 2026 0.3750 0.3826 0.3750 0.3826 16,259 -0.00(-0.10%)
Jan 26, 2026 0.3800 0.3855 0.3750 0.3830 25,741 -0.00(-0.65%)
Jan 23, 2026 0.3790 0.3898 0.3720 0.3855 53,138 +0.01(+3.91%)
Jan 22, 2026 0.3850 0.3860 0.3700 0.3710 61,965 -0.00(-1.07%)
Jan 21, 2026 0.3844 0.3845 0.3750 0.3750 10,750 -0.01(-2.47%)
Jan 20, 2026 0.3900 0.4000 0.3810 0.3845 31,233 -0.02(-3.88%)
Jan 16, 2026 0.3900 0.4043 0.3893 0.4000 23,075 +0.01(+3.55%)
Jan 15, 2026 0.4163 0.4163 0.3863 0.3863 51,844 -0.04(-8.59%)
Jan 14, 2026 0.4300 0.4378 0.4121 0.4226 16,028 -0.01(-1.81%)
Jan 13, 2026 0.4396 0.4396 0.4300 0.4304 5,641 -0.01(-1.62%)
Jan 12, 2026 0.4240 0.4400 0.4240 0.4375 32,767 +0.01(+1.34%)
Jan 09, 2026 0.4389 0.4500 0.4317 0.4317 31,187 -0.01(-1.89%)
Jan 08, 2026 0.4300 0.4445 0.4300 0.4400 26,736 -0.00(-1.01%)
Jan 07, 2026 0.4289 0.4498 0.4259 0.4445 35,726 +0.02(+5.21%)
Jan 06, 2026 0.4100 0.4255 0.4100 0.4225 14,227 +0.01(+3.02%)
Jan 05, 2026 0.4133 0.4178 0.4033 0.4101 26,665 +0.01(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.