Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily Pharmaceutical & Medical Bull 3X Shares (NY:PILL)

7.450 -0.530 (-6.64%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 7.920 7.920 7.450 7.450 329,877 -0.53(-6.64%)
Sep 11, 2025 7.850 7.980 7.840 7.980 55,838 +0.13(+1.66%)
Sep 10, 2025 7.950 8.027 7.790 7.850 20,664 -0.12(-1.51%)
Sep 09, 2025 8.100 8.100 7.840 7.970 30,326 -0.08(-0.99%)
Sep 08, 2025 7.900 8.050 7.680 8.050 71,415 -0.02(-0.25%)
Sep 05, 2025 7.900 8.197 7.860 8.070 58,349 +0.18(+2.28%)
Sep 04, 2025 7.990 7.990 7.710 7.890 45,680 -0.10(-1.25%)
Sep 03, 2025 7.910 8.060 7.820 7.990 42,201 -0.03(-0.37%)
Sep 02, 2025 7.890 8.130 7.860 8.020 87,417 +0.06(+0.75%)
Aug 29, 2025 7.913 7.960 7.774 7.960 61,619 +0.06(+0.76%)
Aug 28, 2025 7.970 7.970 7.800 7.900 28,908 -0.03(-0.38%)
Aug 27, 2025 7.840 7.970 7.810 7.930 46,637 +0.10(+1.28%)
Aug 26, 2025 7.580 7.830 7.560 7.830 91,181 +0.28(+3.71%)
Aug 25, 2025 7.900 7.950 7.520 7.550 114,050 -0.34(-4.31%)
Aug 22, 2025 7.760 8.100 7.760 7.890 183,298 +0.28(+3.68%)
Aug 21, 2025 7.440 7.700 7.440 7.610 98,964 +0.14(+1.87%)
Aug 20, 2025 7.340 7.470 7.292 7.470 57,311 +0.18(+2.47%)
Aug 19, 2025 7.370 7.460 7.270 7.290 105,940 -0.07(-0.95%)
Aug 18, 2025 7.350 7.540 7.330 7.360 108,694 +0.05(+0.68%)
Aug 15, 2025 7.360 7.378 7.150 7.310 55,499 +0.06(+0.83%)
Aug 14, 2025 6.990 7.260 6.870 7.250 88,532 +0.14(+1.97%)
Aug 13, 2025 6.720 7.130 6.720 7.110 139,347 +0.47(+7.08%)
Aug 12, 2025 6.370 6.670 6.351 6.640 155,948 +0.41(+6.58%)
Aug 11, 2025 6.100 6.290 6.100 6.230 102,809 +0.19(+3.15%)
Aug 08, 2025 5.880 6.060 5.845 6.040 77,963 +0.23(+3.96%)
Aug 07, 2025 5.830 5.856 5.622 5.810 50,237 +0.24(+4.31%)
Aug 06, 2025 5.500 5.570 5.360 5.570 49,437 -0.16(-2.79%)
Aug 05, 2025 5.800 5.800 5.650 5.730 52,382 -0.14(-2.39%)
Aug 04, 2025 5.530 5.870 5.400 5.870 79,151 +0.36(+6.53%)
Aug 01, 2025 5.280 5.520 5.200 5.510 64,452 +0.16(+2.99%)
Jul 31, 2025 5.570 5.699 5.290 5.350 93,636 -0.36(-6.30%)
Jul 30, 2025 5.850 6.000 5.621 5.710 60,090 -0.10(-1.72%)
Jul 29, 2025 5.950 5.960 5.744 5.810 56,178 -0.20(-3.33%)
Jul 28, 2025 6.190 6.238 5.922 6.010 42,326 -0.17(-2.75%)
Jul 25, 2025 6.240 6.240 5.981 6.180 38,405 -0.03(-0.48%)
Jul 24, 2025 6.210 6.310 6.160 6.210 44,982 -0.02(-0.32%)
Jul 23, 2025 6.030 6.270 5.950 6.230 110,167 +0.36(+6.13%)
Jul 22, 2025 5.750 5.936 5.750 5.870 38,414 +0.15(+2.62%)
Jul 21, 2025 5.790 5.860 5.690 5.720 44,264 -0.01(-0.17%)
Jul 18, 2025 5.990 6.040 5.719 5.730 51,603 -0.21(-3.54%)
Jul 17, 2025 5.800 5.970 5.767 5.940 37,944 +0.12(+2.06%)
Jul 16, 2025 5.750 5.840 5.650 5.820 66,285 +0.17(+3.01%)
Jul 15, 2025 6.000 6.040 5.605 5.650 96,320 -0.32(-5.36%)
Jul 14, 2025 5.730 5.970 5.730 5.970 55,447 +0.21(+3.65%)
Jul 11, 2025 5.900 5.900 5.640 5.760 75,487 -0.20(-3.36%)
Jul 10, 2025 5.830 6.000 5.770 5.960 89,571 +0.11(+1.88%)
Jul 09, 2025 5.530 5.850 5.535 5.850 148,379 +0.41(+7.54%)
Jul 08, 2025 5.300 5.530 5.300 5.440 82,649 +0.14(+2.64%)
Jul 07, 2025 5.400 5.450 5.250 5.300 106,254 -0.17(-3.11%)
Jul 03, 2025 5.450 5.478 5.370 5.470 63,379 +0.03(+0.55%)
Jul 02, 2025 5.310 5.450 5.250 5.440 130,065 +0.17(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.