Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048 (NY:PFFL)

8.150 -0.087 (-1.06%)
Official Closing Price Updated: 8:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 8.330 8.363 8.150 8.150 1,412 -0.09(-1.06%)
May 01, 2025 8.275 8.280 8.210 8.237 7,077 -0.04(-0.53%)
Apr 30, 2025 8.250 8.300 8.250 8.280 834 -0.07(-0.85%)
Apr 29, 2025 8.370 8.370 8.352 8.352 262 +0.01(+0.16%)
Apr 28, 2025 8.340 8.340 8.290 8.338 4,686 +0.04(+0.46%)
Apr 25, 2025 8.258 8.300 8.230 8.300 3,031 +0.01(+0.10%)
Apr 24, 2025 8.270 8.300 8.270 8.292 281 +0.13(+1.54%)
Apr 23, 2025 8.190 8.190 8.160 8.166 1,771 +0.15(+1.85%)
Apr 22, 2025 7.950 8.050 7.950 8.018 5,972 +0.17(+2.21%)
Apr 21, 2025 7.900 7.900 7.800 7.845 2,044 -0.12(-1.50%)
Apr 17, 2025 7.990 7.990 7.930 7.965 1,159 +0.10(+1.27%)
Apr 16, 2025 7.850 7.920 7.850 7.865 1,259 -0.01(-0.14%)
Apr 15, 2025 7.870 7.920 7.870 7.876 1,647 -0.01(-0.08%)
Apr 14, 2025 7.850 7.910 7.810 7.882 1,159 +0.14(+1.82%)
Apr 11, 2025 7.746 7.750 7.625 7.741 11,355 -0.07(-0.84%)
Apr 10, 2025 8.012 8.012 7.766 7.807 55,221 -0.41(-5.00%)
Apr 09, 2025 7.706 8.269 7.677 8.218 2,567 +0.41(+5.22%)
Apr 08, 2025 8.042 8.042 7.810 7.810 6,625 -0.03(-0.44%)
Apr 07, 2025 7.904 8.082 7.815 7.845 18,473 -0.20(-2.52%)
Apr 04, 2025 8.093 8.093 7.943 8.047 5,741 -0.22(-2.70%)
Apr 03, 2025 8.279 8.279 8.250 8.271 1,946 -0.34(-4.00%)
Apr 02, 2025 8.447 8.615 8.447 8.615 1,295 +0.13(+1.51%)
Apr 01, 2025 8.497 8.516 8.487 8.487 1,619 -0.03(-0.34%)
Mar 31, 2025 8.576 8.576 8.516 8.516 1,291 -0.08(-0.96%)
Mar 28, 2025 8.704 8.704 8.576 8.598 4,773 -0.09(-1.04%)
Mar 27, 2025 8.679 8.734 8.679 8.689 607 -0.04(-0.47%)
Mar 26, 2025 8.862 8.862 8.730 8.730 1,230 -0.15(-1.66%)
Mar 25, 2025 8.912 8.912 8.862 8.877 785 -0.11(-1.26%)
Mar 24, 2025 8.921 8.991 8.921 8.991 1,453 +0.09(+1.06%)
Mar 21, 2025 8.862 8.896 8.862 8.896 105 -0.02(-0.17%)
Mar 20, 2025 8.882 8.912 8.872 8.912 1,606 -0.03(-0.30%)
Mar 19, 2025 8.878 8.941 8.878 8.938 702 +0.09(+1.03%)
Mar 18, 2025 8.833 8.868 8.833 8.847 2,276 -0.05(-0.58%)
Mar 17, 2025 8.892 8.899 8.892 8.899 1,763 +0.07(+0.81%)
Mar 14, 2025 8.844 8.867 8.803 8.827 2,520 +0.08(+0.90%)
Mar 13, 2025 8.734 8.783 8.718 8.748 5,041 -0.01(-0.06%)
Mar 12, 2025 8.636 8.754 8.636 8.754 291 +0.08(+0.95%)
Mar 11, 2025 8.631 8.700 8.626 8.671 2,564 -0.01(-0.15%)
Mar 10, 2025 8.778 8.788 8.670 8.684 5,467 -0.13(-1.47%)
Mar 07, 2025 8.849 8.849 8.797 8.814 3,209 -0.07(-0.76%)
Mar 06, 2025 8.909 8.909 8.881 8.881 962 -0.07(-0.76%)
Mar 05, 2025 8.925 8.964 8.925 8.949 1,650 +0.00(+0.02%)
Mar 04, 2025 8.993 8.993 8.881 8.947 3,828 -0.11(-1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.